M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 103 | 193,64 |
21.10.24 21:59:56 | 100 | 193,63 |
21.10.24 21:59:56 | 102 | 193,63 |
21.10.24 21:59:55 | 565 | 193,55 |
21.10.24 21:59:55 | 144 | 193,56 |
21.10.24 21:59:55 | 131 | 193,62 |
21.10.24 21:59:54 | 494 | 193,64 |
21.10.24 21:59:54 | 110 | 193,63 |
21.10.24 21:59:54 | 100 | 193,63 |
21.10.24 21:59:52 | 110 | 193,62 |
21.10.24 21:59:52 | 100 | 193,61 |
21.10.24 21:59:52 | 181 | 193,61 |
21.10.24 21:59:52 | 200 | 193,61 |
21.10.24 21:59:52 | 100 | 193,61 |
21.10.24 21:59:52 | 377 | 193,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 100 | 193,61 |
21.10.24 21:59:51 | 100 | 193,64 |
21.10.24 21:59:51 | 100 | 193,62 |
21.10.24 21:59:51 | 100 | 193,65 |
21.10.24 21:59:51 | 100 | 193,64 |
21.10.24 21:59:51 | 100 | 193,65 |
21.10.24 21:59:50 | 100 | 193,65 |
21.10.24 21:59:50 | 330 | 193,61 |
21.10.24 21:59:50 | 170 | 193,62 |
21.10.24 21:59:49 | 138 | 193,61 |
21.10.24 21:59:49 | 100 | 193,61 |
21.10.24 21:59:49 | 100 | 193,64 |
21.10.24 21:59:49 | 100 | 193,64 |
21.10.24 21:59:49 | 100 | 193,65 |
21.10.24 21:59:48 | 100 | 193,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 100 | 193,59 |
21.10.24 21:59:48 | 100 | 193,59 |
21.10.24 21:59:48 | 214 | 193,59 |
21.10.24 21:59:47 | 100 | 193,55 |
21.10.24 21:59:47 | 157 | 193,56 |
21.10.24 21:59:47 | 100 | 193,54 |
21.10.24 21:59:46 | 100 | 193,54 |
21.10.24 21:59:46 | 100 | 193,54 |
21.10.24 21:59:46 | 100 | 193,54 |
21.10.24 21:59:46 | 100 | 193,54 |
21.10.24 21:59:46 | 100 | 193,54 |
21.10.24 21:59:45 | 100 | 193,54 |
21.10.24 21:59:45 | 100 | 193,53 |
21.10.24 21:59:45 | 150 | 193,55 |
21.10.24 21:59:44 | 100 | 193,54 |