M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:25 | 100 | 197,45 |
18.10.24 21:36:04 | 100 | 197,46 |
18.10.24 21:35:56 | 100 | 197,49 |
18.10.24 21:35:34 | 100 | 197,54 |
18.10.24 21:35:27 | 114 | 197,42 |
18.10.24 21:35:27 | 100 | 197,48 |
18.10.24 21:35:27 | 100 | 197,48 |
18.10.24 21:35:23 | 100 | 197,48 |
18.10.24 21:35:23 | 100 | 197,48 |
18.10.24 21:35:01 | 100 | 197,48 |
18.10.24 21:34:42 | 106 | 197,42 |
18.10.24 21:34:39 | 338 | 197,41 |
18.10.24 21:34:36 | 100 | 197,48 |
18.10.24 21:34:36 | 162 | 197,41 |
18.10.24 21:34:36 | 100 | 197,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:36 | 100 | 197,48 |
18.10.24 21:34:03 | 100 | 197,55 |
18.10.24 21:34:03 | 100 | 197,55 |
18.10.24 21:33:48 | 100 | 197,60 |
18.10.24 21:33:48 | 100 | 197,60 |
18.10.24 21:33:47 | 102 | 197,60 |
18.10.24 21:33:26 | 100 | 197,55 |
18.10.24 21:33:04 | 100 | 197,61 |
18.10.24 21:33:04 | 100 | 197,61 |
18.10.24 21:33:04 | 400 | 197,61 |
18.10.24 21:32:38 | 100 | 197,55 |
18.10.24 21:32:38 | 100 | 197,55 |
18.10.24 21:32:09 | 100 | 197,54 |
18.10.24 21:32:09 | 100 | 197,54 |
18.10.24 21:32:09 | 100 | 197,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:01 | 100 | 197,49 |
18.10.24 21:31:59 | 100 | 197,53 |
18.10.24 21:31:59 | 100 | 197,54 |
18.10.24 21:31:46 | 100 | 197,55 |
18.10.24 21:31:46 | 100 | 197,55 |
18.10.24 21:31:46 | 100 | 197,55 |
18.10.24 21:31:32 | 100 | 197,55 |
18.10.24 21:31:25 | 100 | 197,55 |
18.10.24 21:31:25 | 131 | 197,55 |
18.10.24 21:31:16 | 100 | 197,55 |
18.10.24 21:31:10 | 100 | 197,50 |
18.10.24 21:31:09 | 100 | 197,53 |
18.10.24 21:31:06 | 100 | 197,51 |
18.10.24 21:31:06 | 100 | 197,50 |
18.10.24 21:31:06 | 100 | 197,54 |