M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:07 | 100 | 197,64 |
18.10.24 21:20:07 | 300 | 197,64 |
18.10.24 21:19:45 | 178 | 197,64 |
18.10.24 21:19:28 | 100 | 197,64 |
18.10.24 21:19:27 | 104 | 197,59 |
18.10.24 21:19:27 | 346 | 197,59 |
18.10.24 21:19:26 | 100 | 197,61 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:19:12 | 200 | 197,64 |
18.10.24 21:19:12 | 100 | 197,64 |
18.10.24 21:18:59 | 100 | 197,64 |
18.10.24 21:18:59 | 100 | 197,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:59 | 100 | 197,64 |
18.10.24 21:18:51 | 100 | 197,62 |
18.10.24 21:18:45 | 100 | 197,64 |
18.10.24 21:18:45 | 100 | 197,64 |
18.10.24 21:18:45 | 100 | 197,64 |
18.10.24 21:18:37 | 100 | 197,64 |
18.10.24 21:18:11 | 100 | 197,61 |
18.10.24 21:17:39 | 100 | 197,65 |
18.10.24 21:17:39 | 100 | 197,63 |
18.10.24 21:17:39 | 100 | 197,63 |
18.10.24 21:17:39 | 100 | 197,63 |
18.10.24 21:17:39 | 100 | 197,67 |
18.10.24 21:17:12 | 100 | 197,66 |
18.10.24 21:17:10 | 200 | 197,69 |
18.10.24 21:17:10 | 301 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:07 | 150 | 197,71 |
18.10.24 21:17:05 | 100 | 197,69 |
18.10.24 21:17:03 | 212 | 197,70 |
18.10.24 21:16:59 | 100 | 197,70 |
18.10.24 21:16:35 | 300 | 197,74 |
18.10.24 21:15:50 | 100 | 197,66 |
18.10.24 21:15:50 | 100 | 197,69 |
18.10.24 21:15:50 | 400 | 197,69 |
18.10.24 21:15:50 | 100 | 197,69 |
18.10.24 21:15:47 | 100 | 197,64 |
18.10.24 21:15:41 | 100 | 197,67 |
18.10.24 21:15:24 | 100 | 197,64 |
18.10.24 21:15:24 | 100 | 197,64 |
18.10.24 21:15:13 | 100 | 197,64 |
18.10.24 21:15:03 | 100 | 197,64 |