M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:03 | 100 | 197,79 |
18.10.24 21:39:03 | 100 | 197,79 |
18.10.24 21:39:03 | 200 | 197,81 |
18.10.24 21:39:03 | 100 | 197,81 |
18.10.24 21:39:02 | 100 | 197,75 |
18.10.24 21:39:02 | 100 | 197,79 |
18.10.24 21:39:02 | 199 | 197,79 |
18.10.24 21:38:39 | 100 | 197,64 |
18.10.24 21:38:39 | 100 | 197,69 |
18.10.24 21:38:39 | 100 | 197,69 |
18.10.24 21:38:39 | 100 | 197,68 |
18.10.24 21:38:32 | 100 | 197,64 |
18.10.24 21:38:21 | 100 | 197,64 |
18.10.24 21:38:14 | 100 | 197,71 |
18.10.24 21:38:13 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 100 | 197,68 |
18.10.24 21:38:13 | 1,80 Tsd. | 197,66 |
18.10.24 21:38:13 | 103 | 197,68 |
18.10.24 21:38:13 | 1,20 Tsd. | 197,66 |
18.10.24 21:38:13 | 200 | 197,66 |
18.10.24 21:38:03 | 100 | 197,66 |
18.10.24 21:37:56 | 100 | 197,59 |
18.10.24 21:37:56 | 100 | 197,58 |
18.10.24 21:37:56 | 100 | 197,55 |
18.10.24 21:37:56 | 100 | 197,50 |
18.10.24 21:37:56 | 100 | 197,52 |
18.10.24 21:37:56 | 100 | 197,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:56 | 150 | 197,55 |
18.10.24 21:37:56 | 117 | 197,55 |
18.10.24 21:37:56 | 124 | 197,55 |
18.10.24 21:37:56 | 100 | 197,47 |
18.10.24 21:37:56 | 100 | 197,52 |
18.10.24 21:37:56 | 100 | 197,54 |
18.10.24 21:37:56 | 100 | 197,52 |
18.10.24 21:37:56 | 600 | 197,52 |
18.10.24 21:37:50 | 100 | 197,47 |
18.10.24 21:37:22 | 100 | 197,47 |
18.10.24 21:36:45 | 100 | 197,47 |
18.10.24 21:36:34 | 100 | 197,45 |
18.10.24 21:36:25 | 100 | 197,50 |
18.10.24 21:36:25 | 100 | 197,49 |
18.10.24 21:36:25 | 100 | 197,46 |