Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:29 | 200 | 26,05 |
27.09.24 15:34:29 | 100 | 26,05 |
27.09.24 15:34:29 | 100 | 26,05 |
27.09.24 15:34:29 | 100 | 26,05 |
27.09.24 15:34:29 | 100 | 26,05 |
27.09.24 15:34:29 | 500 | 26,05 |
27.09.24 15:34:29 | 400 | 26,05 |
27.09.24 15:34:29 | 100 | 26,05 |
27.09.24 15:34:20 | 5,00 Tsd. | 26,06 |
27.09.24 15:34:10 | 100 | 26,04 |
27.09.24 15:34:10 | 400 | 26,04 |
27.09.24 15:34:08 | 400 | 26,03 |
27.09.24 15:34:04 | 100 | 26,04 |
27.09.24 15:34:04 | 200 | 26,04 |
27.09.24 15:33:54 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:48 | 500 | 26,04 |
27.09.24 15:33:47 | 500 | 26,04 |
27.09.24 15:33:47 | 1,30 Tsd. | 26,04 |
27.09.24 15:33:47 | 279 | 26,04 |
27.09.24 15:33:47 | 306 | 26,04 |
27.09.24 15:33:45 | 100 | 26,04 |
27.09.24 15:33:44 | 100 | 26,04 |
27.09.24 15:33:44 | 100 | 26,04 |
27.09.24 15:33:44 | 200 | 26,04 |
27.09.24 15:33:44 | 100 | 26,04 |
27.09.24 15:33:44 | 100 | 26,04 |
27.09.24 15:33:44 | 500 | 26,04 |
27.09.24 15:33:44 | 200 | 26,04 |
27.09.24 15:33:40 | 100 | 26,04 |
27.09.24 15:33:39 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:39 | 100 | 26,04 |
27.09.24 15:33:39 | 100 | 26,04 |
27.09.24 15:33:39 | 200 | 26,04 |
27.09.24 15:33:35 | 1,10 Tsd. | 26,04 |
27.09.24 15:33:35 | 298 | 26,04 |
27.09.24 15:33:35 | 100 | 26,03 |
27.09.24 15:33:34 | 500 | 26,03 |
27.09.24 15:33:34 | 400 | 26,03 |
27.09.24 15:33:33 | 109 | 26,03 |
27.09.24 15:33:33 | 297 | 26,03 |
27.09.24 15:33:33 | 100 | 26,03 |
27.09.24 15:33:33 | 100 | 26,03 |
27.09.24 15:33:33 | 100 | 26,03 |
27.09.24 15:33:33 | 162 | 26,03 |
27.09.24 15:33:33 | 100 | 26,03 |