Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:00 | 100 | 26,04 |
27.09.24 15:35:00 | 200 | 26,04 |
27.09.24 15:34:58 | 172 | 26,04 |
27.09.24 15:34:58 | 100 | 26,04 |
27.09.24 15:34:58 | 300 | 26,04 |
27.09.24 15:34:58 | 200 | 26,04 |
27.09.24 15:34:58 | 100 | 26,04 |
27.09.24 15:34:58 | 100 | 26,04 |
27.09.24 15:34:58 | 100 | 26,04 |
27.09.24 15:34:58 | 200 | 26,04 |
27.09.24 15:34:58 | 200 | 26,04 |
27.09.24 15:34:58 | 100 | 26,05 |
27.09.24 15:34:58 | 400 | 26,04 |
27.09.24 15:34:58 | 100 | 26,04 |
27.09.24 15:34:48 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:48 | 300 | 26,03 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,05 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,04 |
27.09.24 15:34:47 | 100 | 26,05 |
27.09.24 15:34:47 | 400 | 26,04 |
27.09.24 15:34:47 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:47 | 373 | 26,04 |
27.09.24 15:34:44 | 997 | 26,04 |
27.09.24 15:34:40 | 100 | 26,04 |
27.09.24 15:34:40 | 178 | 26,04 |
27.09.24 15:34:40 | 100 | 26,04 |
27.09.24 15:34:40 | 100 | 26,04 |
27.09.24 15:34:40 | 109 | 26,04 |
27.09.24 15:34:40 | 109 | 26,04 |
27.09.24 15:34:40 | 100 | 26,04 |
27.09.24 15:34:37 | 1,50 Tsd. | 26,05 |
27.09.24 15:34:29 | 6,50 Tsd. | 26,04 |
27.09.24 15:34:29 | 500 | 26,05 |
27.09.24 15:34:29 | 200 | 26,05 |
27.09.24 15:34:29 | 100 | 26,05 |
27.09.24 15:34:29 | 324 | 26,05 |