Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 191 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:20 | 100 | 26,13 |
27.09.24 15:39:13 | 100 | 26,14 |
27.09.24 15:39:13 | 100 | 26,14 |
27.09.24 15:39:13 | 164 | 26,14 |
27.09.24 15:39:13 | 100 | 26,14 |
27.09.24 15:39:13 | 200 | 26,14 |
27.09.24 15:39:13 | 500 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:55 | 100 | 26,14 |
27.09.24 15:38:50 | 100 | 26,14 |
27.09.24 15:38:50 | 100 | 26,14 |
27.09.24 15:38:39 | 100 | 26,14 |
27.09.24 15:38:35 | 200 | 26,15 |
27.09.24 15:38:31 | 194 | 26,14 |
27.09.24 15:38:31 | 100 | 26,14 |
27.09.24 15:38:31 | 100 | 26,14 |
27.09.24 15:38:31 | 120 | 26,14 |
27.09.24 15:38:30 | 300 | 26,14 |
27.09.24 15:38:30 | 400 | 26,14 |
27.09.24 15:38:30 | 100 | 26,14 |
27.09.24 15:38:30 | 100 | 26,14 |
27.09.24 15:38:30 | 100 | 26,14 |
27.09.24 15:38:18 | 300 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:18 | 100 | 26,14 |
27.09.24 15:38:18 | 100 | 26,14 |
27.09.24 15:38:18 | 800 | 26,14 |
27.09.24 15:38:18 | 300 | 26,14 |
27.09.24 15:38:18 | 300 | 26,14 |
27.09.24 15:38:18 | 100 | 26,14 |
27.09.24 15:38:16 | 100 | 26,15 |
27.09.24 15:38:16 | 100 | 26,15 |
27.09.24 15:38:09 | 100 | 26,14 |
27.09.24 15:37:51 | 1,00 Tsd. | 26,12 |
27.09.24 15:37:47 | 104 | 26,13 |
27.09.24 15:37:47 | 400 | 26,13 |
27.09.24 15:37:45 | 199 | 26,12 |
27.09.24 15:37:39 | 100 | 26,11 |
27.09.24 15:37:39 | 100 | 26,11 |