Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:32 | 100 | 26,09 |
27.09.24 15:42:32 | 100 | 26,09 |
27.09.24 15:42:32 | 100 | 26,09 |
27.09.24 15:42:32 | 100 | 26,09 |
27.09.24 15:42:30 | 167 | 26,10 |
27.09.24 15:42:29 | 100 | 26,09 |
27.09.24 15:42:29 | 100 | 26,10 |
27.09.24 15:42:29 | 100 | 26,10 |
27.09.24 15:42:29 | 100 | 26,09 |
27.09.24 15:42:28 | 100 | 26,09 |
27.09.24 15:42:26 | 600 | 26,09 |
27.09.24 15:42:26 | 200 | 26,09 |
27.09.24 15:42:26 | 200 | 26,09 |
27.09.24 15:42:25 | 100 | 26,09 |
27.09.24 15:42:25 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:21 | 400 | 26,10 |
27.09.24 15:42:20 | 100 | 26,10 |
27.09.24 15:42:20 | 100 | 26,10 |
27.09.24 15:42:19 | 100 | 26,10 |
27.09.24 15:42:19 | 100 | 26,11 |
27.09.24 15:42:19 | 126 | 26,10 |
27.09.24 15:42:18 | 100 | 26,11 |
27.09.24 15:42:18 | 500 | 26,10 |
27.09.24 15:42:10 | 200 | 26,10 |
27.09.24 15:42:10 | 100 | 26,10 |
27.09.24 15:42:10 | 100 | 26,10 |
27.09.24 15:42:10 | 100 | 26,10 |
27.09.24 15:42:10 | 200 | 26,10 |
27.09.24 15:42:10 | 100 | 26,10 |
27.09.24 15:42:10 | 300 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:10 | 100 | 26,10 |
27.09.24 15:42:09 | 600 | 26,10 |
27.09.24 15:42:09 | 100 | 26,10 |
27.09.24 15:42:07 | 200 | 26,10 |
27.09.24 15:42:07 | 300 | 26,10 |
27.09.24 15:42:06 | 100 | 26,10 |
27.09.24 15:42:05 | 100 | 26,10 |
27.09.24 15:42:02 | 500 | 26,09 |
27.09.24 15:42:02 | 100 | 26,09 |
27.09.24 15:42:02 | 100 | 26,09 |
27.09.24 15:42:02 | 400 | 26,08 |
27.09.24 15:41:57 | 200 | 26,08 |
27.09.24 15:41:38 | 784 | 26,08 |
27.09.24 15:41:35 | 100 | 26,08 |
27.09.24 15:41:35 | 500 | 26,08 |