Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:18 | 100 | 25,86 |
26.09.24 21:50:16 | 100 | 25,86 |
26.09.24 21:50:16 | 100 | 25,86 |
26.09.24 21:50:16 | 100 | 25,86 |
26.09.24 21:50:16 | 100 | 25,85 |
26.09.24 21:50:14 | 100 | 25,86 |
26.09.24 21:50:11 | 100 | 25,85 |
26.09.24 21:50:09 | 100 | 25,86 |
26.09.24 21:50:09 | 100 | 25,85 |
26.09.24 21:50:09 | 216 | 25,85 |
26.09.24 21:50:09 | 220 | 25,85 |
26.09.24 21:50:09 | 246 | 25,85 |
26.09.24 21:50:09 | 1,42 Tsd. | 25,85 |
26.09.24 21:50:09 | 317 | 25,85 |
26.09.24 21:50:05 | 101 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:05 | 595 | 25,85 |
26.09.24 21:50:03 | 100 | 25,85 |
26.09.24 21:50:03 | 191 | 25,85 |
26.09.24 21:50:03 | 160 | 25,84 |
26.09.24 21:50:03 | 200 | 25,84 |
26.09.24 21:50:03 | 520 | 25,84 |
26.09.24 21:50:03 | 597 | 25,84 |
26.09.24 21:50:03 | 968 | 25,84 |
26.09.24 21:50:03 | 200 | 25,84 |
26.09.24 21:50:03 | 100 | 25,84 |
26.09.24 21:50:03 | 2,83 Tsd. | 25,84 |
26.09.24 21:50:03 | 100 | 25,84 |
26.09.24 21:50:02 | 1,50 Tsd. | 25,83 |
26.09.24 21:50:00 | 239 | 25,83 |
26.09.24 21:50:00 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 25,83 |
26.09.24 21:50:00 | 100 | 25,83 |
26.09.24 21:50:00 | 100 | 25,83 |
26.09.24 21:50:00 | 189 | 25,83 |
26.09.24 21:49:59 | 100 | 25,83 |
26.09.24 21:49:58 | 302 | 25,83 |
26.09.24 21:49:58 | 1,50 Tsd. | 25,83 |
26.09.24 21:49:56 | 138 | 25,83 |
26.09.24 21:49:53 | 262 | 25,83 |
26.09.24 21:49:46 | 260 | 25,82 |
26.09.24 21:49:36 | 1,50 Tsd. | 25,83 |
26.09.24 21:49:36 | 100 | 25,83 |
26.09.24 21:49:35 | 1,50 Tsd. | 25,82 |
26.09.24 21:49:34 | 100 | 25,82 |
26.09.24 21:49:34 | 180 | 25,83 |