Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:25 | 100 | 26,08 |
27.09.24 15:41:24 | 500 | 26,08 |
27.09.24 15:41:24 | 100 | 26,08 |
27.09.24 15:41:24 | 600 | 26,08 |
27.09.24 15:41:24 | 100 | 26,08 |
27.09.24 15:41:24 | 100 | 26,08 |
27.09.24 15:41:18 | 100 | 26,09 |
27.09.24 15:41:15 | 100 | 26,08 |
27.09.24 15:41:15 | 100 | 26,08 |
27.09.24 15:41:14 | 8,00 Tsd. | 26,08 |
27.09.24 15:41:14 | 100 | 26,09 |
27.09.24 15:41:14 | 100 | 26,09 |
27.09.24 15:41:14 | 1,00 Tsd. | 26,09 |
27.09.24 15:41:13 | 100 | 26,09 |
27.09.24 15:41:13 | 300 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:13 | 200 | 26,09 |
27.09.24 15:41:13 | 200 | 26,08 |
27.09.24 15:41:13 | 100 | 26,08 |
27.09.24 15:41:13 | 100 | 26,08 |
27.09.24 15:41:13 | 200 | 26,08 |
27.09.24 15:41:13 | 200 | 26,08 |
27.09.24 15:41:13 | 200 | 26,08 |
27.09.24 15:41:10 | 100 | 26,09 |
27.09.24 15:41:03 | 100 | 26,10 |
27.09.24 15:41:02 | 100 | 26,09 |
27.09.24 15:41:02 | 100 | 26,09 |
27.09.24 15:41:02 | 300 | 26,09 |
27.09.24 15:41:02 | 100 | 26,09 |
27.09.24 15:41:02 | 100 | 26,09 |
27.09.24 15:41:02 | 300 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:02 | 100 | 26,09 |
27.09.24 15:41:02 | 100 | 26,09 |
27.09.24 15:41:01 | 100 | 26,09 |
27.09.24 15:41:00 | 100 | 26,09 |
27.09.24 15:40:54 | 118 | 26,11 |
27.09.24 15:40:42 | 1,40 Tsd. | 26,11 |
27.09.24 15:40:40 | 100 | 26,11 |
27.09.24 15:40:40 | 200 | 26,11 |
27.09.24 15:40:40 | 100 | 26,11 |
27.09.24 15:40:40 | 100 | 26,11 |
27.09.24 15:40:38 | 1,40 Tsd. | 26,13 |
27.09.24 15:40:35 | 100 | 26,14 |
27.09.24 15:40:33 | 100 | 26,14 |
27.09.24 15:40:32 | 200 | 26,13 |
27.09.24 15:40:32 | 198 | 26,13 |