Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:14 | 100 | 26,10 |
27.09.24 15:37:14 | 700 | 26,11 |
27.09.24 15:37:14 | 100 | 26,11 |
27.09.24 15:37:14 | 100 | 26,11 |
27.09.24 15:37:09 | 600 | 26,10 |
27.09.24 15:37:03 | 100 | 26,11 |
27.09.24 15:37:03 | 100 | 26,10 |
27.09.24 15:37:03 | 550 | 26,10 |
27.09.24 15:37:03 | 200 | 26,10 |
27.09.24 15:37:03 | 906 | 26,10 |
27.09.24 15:37:03 | 1,09 Tsd. | 26,10 |
27.09.24 15:36:56 | 100 | 26,09 |
27.09.24 15:36:56 | 100 | 26,09 |
27.09.24 15:36:56 | 192 | 26,09 |
27.09.24 15:36:55 | 162 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:55 | 366 | 26,08 |
27.09.24 15:36:52 | 100 | 26,09 |
27.09.24 15:36:52 | 400 | 26,09 |
27.09.24 15:36:52 | 200 | 26,09 |
27.09.24 15:36:50 | 100 | 26,09 |
27.09.24 15:36:50 | 100 | 26,09 |
27.09.24 15:36:50 | 284 | 26,08 |
27.09.24 15:36:50 | 100 | 26,08 |
27.09.24 15:36:50 | 100 | 26,08 |
27.09.24 15:36:50 | 198 | 26,08 |
27.09.24 15:36:50 | 1,22 Tsd. | 26,08 |
27.09.24 15:36:49 | 100 | 26,08 |
27.09.24 15:36:44 | 300 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | 300 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 300 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 500 | 26,07 |
27.09.24 15:36:44 | 1,10 Tsd. | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 100 | 26,07 |
27.09.24 15:36:44 | 298 | 26,07 |
27.09.24 15:36:43 | 1,60 Tsd. | 26,07 |
27.09.24 15:36:43 | 100 | 26,07 |
27.09.24 15:36:43 | 100 | 26,07 |
27.09.24 15:36:43 | 100 | 26,07 |