Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:41 | 100 | 26,06 |
27.09.24 15:36:14 | 100 | 26,06 |
27.09.24 15:36:14 | 684 | 26,06 |
27.09.24 15:36:14 | 100 | 26,06 |
27.09.24 15:36:13 | 5,00 Tsd. | 26,06 |
27.09.24 15:36:13 | 400 | 26,06 |
27.09.24 15:36:13 | 100 | 26,06 |
27.09.24 15:36:13 | 200 | 26,06 |
27.09.24 15:36:13 | 300 | 26,06 |
27.09.24 15:36:13 | 100 | 26,06 |
27.09.24 15:36:13 | 100 | 26,06 |
27.09.24 15:36:05 | 700 | 26,07 |
27.09.24 15:35:50 | 3,00 Tsd. | 26,07 |
27.09.24 15:35:46 | 100 | 26,07 |
27.09.24 15:35:46 | 400 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | 1,50 Tsd. | 26,06 |
27.09.24 15:35:38 | 100 | 26,06 |
27.09.24 15:35:37 | 388 | 26,06 |
27.09.24 15:35:37 | 100 | 26,06 |
27.09.24 15:35:34 | 100 | 26,05 |
27.09.24 15:35:29 | 403 | 26,04 |
27.09.24 15:35:22 | 110 | 26,04 |
27.09.24 15:35:22 | 100 | 26,04 |
27.09.24 15:35:22 | 100 | 26,04 |
27.09.24 15:35:16 | 1,00 Tsd. | 26,03 |
27.09.24 15:35:16 | 100 | 26,03 |
27.09.24 15:35:16 | 100 | 26,03 |
27.09.24 15:35:16 | 100 | 26,03 |
27.09.24 15:35:13 | 100 | 26,03 |
27.09.24 15:35:12 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:08 | 200 | 26,03 |
27.09.24 15:35:08 | 100 | 26,03 |
27.09.24 15:35:08 | 500 | 26,03 |
27.09.24 15:35:08 | 100 | 26,03 |
27.09.24 15:35:08 | 100 | 26,04 |
27.09.24 15:35:08 | 300 | 26,04 |
27.09.24 15:35:08 | 100 | 26,03 |
27.09.24 15:35:08 | 100 | 26,03 |
27.09.24 15:35:08 | 500 | 26,03 |
27.09.24 15:35:08 | 100 | 26,03 |
27.09.24 15:35:08 | 400 | 26,03 |
27.09.24 15:35:08 | 100 | 26,04 |
27.09.24 15:35:08 | 100 | 26,04 |
27.09.24 15:35:08 | 100 | 26,03 |
27.09.24 15:35:08 | 500 | 26,03 |