Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:06 | 198 | 26,07 |
27.09.24 15:31:05 | 300 | 26,06 |
27.09.24 15:31:05 | 245 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 119 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 100 | 26,06 |
27.09.24 15:31:05 | 146 | 26,06 |
27.09.24 15:31:04 | 500 | 26,05 |
27.09.24 15:31:01 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | 100 | 26,05 |
27.09.24 15:31:00 | 100 | 26,05 |
27.09.24 15:30:56 | 200 | 26,04 |
27.09.24 15:30:56 | 100 | 26,04 |
27.09.24 15:30:56 | 152 | 26,04 |
27.09.24 15:30:51 | 5,17 Tsd. | 26,02 |
27.09.24 15:30:47 | 299 | 26,03 |
27.09.24 15:30:45 | 2,50 Tsd. | 26,02 |
27.09.24 15:30:39 | 100 | 26,03 |
27.09.24 15:30:39 | 100 | 26,03 |
27.09.24 15:30:30 | 100 | 26,01 |
27.09.24 15:30:27 | 100 | 26,01 |
27.09.24 15:30:27 | 277 | 26,01 |
27.09.24 15:30:23 | 100 | 26,02 |
27.09.24 15:30:23 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:22 | 100 | 26,01 |
27.09.24 15:30:21 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 395 | 26,02 |
27.09.24 15:30:16 | 400 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |