Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | 117 | 26,00 |
27.09.24 15:30:01 | 100 | 25,97 |
27.09.24 15:30:01 | 22,45 Tsd. | 26,00 |
26.09.24 22:10:00 | - | 25,87 |
26.09.24 22:00:01 | 500,89 Tsd. | 25,87 |
26.09.24 21:59:59 | 100 | 25,86 |
26.09.24 21:59:58 | 200 | 25,86 |
26.09.24 21:59:58 | 200 | 25,86 |
26.09.24 21:59:58 | 100 | 25,86 |
26.09.24 21:59:57 | 100 | 25,86 |
26.09.24 21:59:57 | 100 | 25,86 |
26.09.24 21:59:57 | 200 | 25,86 |
26.09.24 21:59:55 | 154 | 25,86 |
26.09.24 21:59:55 | 294 | 25,86 |
26.09.24 21:59:55 | 391 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 495 | 25,86 |
26.09.24 21:59:55 | 196 | 25,86 |
26.09.24 21:59:55 | 392 | 25,86 |
26.09.24 21:59:55 | 290 | 25,86 |
26.09.24 21:59:55 | 373 | 25,86 |
26.09.24 21:59:54 | 100 | 25,86 |
26.09.24 21:59:53 | 100 | 25,86 |
26.09.24 21:59:53 | 100 | 25,86 |
26.09.24 21:59:53 | 100 | 25,86 |
26.09.24 21:59:53 | 156 | 25,87 |
26.09.24 21:59:53 | 142 | 25,87 |
26.09.24 21:59:53 | 100 | 25,87 |
26.09.24 21:59:53 | 448 | 25,87 |
26.09.24 21:59:53 | 439 | 25,87 |
26.09.24 21:59:53 | 500 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 351 | 25,87 |
26.09.24 21:59:53 | 100 | 25,86 |
26.09.24 21:59:53 | 100 | 25,86 |
26.09.24 21:59:53 | 488 | 25,86 |
26.09.24 21:59:53 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |
26.09.24 21:59:52 | 100 | 25,87 |