Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 100 | 26,02 |
27.09.24 15:30:16 | 205 | 26,02 |
27.09.24 15:30:16 | 1,60 Tsd. | 26,02 |
27.09.24 15:30:16 | 595 | 26,01 |
27.09.24 15:30:15 | 100 | 26,01 |
27.09.24 15:30:15 | 300 | 26,01 |
27.09.24 15:30:12 | 200 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:12 | 200 | 26,04 |
27.09.24 15:30:12 | 500 | 26,04 |
27.09.24 15:30:12 | 100 | 26,03 |
27.09.24 15:30:10 | 100 | 26,02 |
27.09.24 15:30:10 | 100 | 26,02 |
27.09.24 15:30:09 | 100 | 26,02 |
27.09.24 15:30:08 | 100 | 26,01 |
27.09.24 15:30:08 | 100 | 26,04 |
27.09.24 15:30:08 | 300 | 26,02 |
27.09.24 15:30:08 | 100 | 26,02 |
27.09.24 15:30:08 | 100 | 26,02 |
27.09.24 15:30:02 | 100 | 25,99 |
27.09.24 15:30:01 | 200 | 25,98 |
27.09.24 15:30:01 | 100 | 25,99 |
27.09.24 15:30:01 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | 100 | 25,99 |
27.09.24 15:30:01 | 500 | 25,98 |
27.09.24 15:30:01 | 200 | 25,99 |
27.09.24 15:30:01 | 100 | 25,99 |
27.09.24 15:30:01 | 796 | 26,00 |
27.09.24 15:30:01 | 108 | 26,00 |
27.09.24 15:30:01 | 100 | 26,00 |
27.09.24 15:30:01 | 1,00 Tsd. | 26,00 |
27.09.24 15:30:01 | 872 | 26,00 |
27.09.24 15:30:01 | 128 | 26,00 |
27.09.24 15:30:01 | 100 | 26,00 |
27.09.24 15:30:01 | 100 | 26,00 |
27.09.24 15:30:01 | 100 | 26,00 |
27.09.24 15:30:01 | 100 | 26,00 |
27.09.24 15:30:01 | 149 | 26,00 |