Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:32 | 800 | 26,08 |
26.09.24 18:41:29 | 1,50 Tsd. | 26,08 |
26.09.24 18:41:25 | 100 | 26,07 |
26.09.24 18:41:25 | 100 | 26,07 |
26.09.24 18:41:25 | 271 | 26,07 |
26.09.24 18:41:25 | 100 | 26,07 |
26.09.24 18:41:10 | 2,70 Tsd. | 26,07 |
26.09.24 18:41:10 | 100 | 26,06 |
26.09.24 18:41:10 | 249 | 26,06 |
26.09.24 18:41:10 | 500 | 26,06 |
26.09.24 18:41:10 | 247 | 26,06 |
26.09.24 18:41:10 | 101 | 26,06 |
26.09.24 18:41:10 | 100 | 26,06 |
26.09.24 18:41:10 | 192 | 26,06 |
26.09.24 18:41:10 | 200 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:10 | 428 | 26,06 |
26.09.24 18:41:10 | 392 | 26,06 |
26.09.24 18:41:08 | 300 | 26,06 |
26.09.24 18:41:04 | 100 | 26,06 |
26.09.24 18:40:57 | 300 | 26,05 |
26.09.24 18:40:52 | 100 | 26,06 |
26.09.24 18:40:52 | 361 | 26,06 |
26.09.24 18:40:52 | 300 | 26,05 |
26.09.24 18:40:52 | 105 | 26,05 |
26.09.24 18:40:52 | 193 | 26,05 |
26.09.24 18:40:52 | 100 | 26,05 |
26.09.24 18:40:52 | 100 | 26,05 |
26.09.24 18:40:52 | 646 | 26,05 |
26.09.24 18:40:52 | 289 | 26,05 |
26.09.24 18:40:20 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:20 | 100 | 26,04 |
26.09.24 18:40:20 | 311 | 26,04 |
26.09.24 18:40:20 | 100 | 26,04 |
26.09.24 18:40:20 | 100 | 26,04 |
26.09.24 18:40:20 | 800 | 26,04 |
26.09.24 18:40:19 | 300 | 26,04 |
26.09.24 18:40:19 | 100 | 26,04 |
26.09.24 18:40:11 | 295 | 26,04 |
26.09.24 18:40:10 | 100 | 26,04 |
26.09.24 18:40:07 | 200 | 26,03 |
26.09.24 18:40:07 | 100 | 26,03 |
26.09.24 18:40:07 | 100 | 26,03 |
26.09.24 18:40:04 | 100 | 26,03 |
26.09.24 18:40:04 | 100 | 26,03 |
26.09.24 18:40:04 | 100 | 26,03 |