Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:59 | 103 | 26,05 |
26.09.24 18:43:59 | 100 | 26,05 |
26.09.24 18:43:59 | 100 | 26,05 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:40 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 850 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:51 | 100 | 26,07 |
26.09.24 18:42:51 | 100 | 26,07 |
26.09.24 18:42:51 | 100 | 26,07 |
26.09.24 18:42:51 | 1,20 Tsd. | 26,07 |
26.09.24 18:42:15 | 600 | 26,08 |
26.09.24 18:42:15 | 100 | 26,08 |
26.09.24 18:42:15 | 408 | 26,08 |
26.09.24 18:42:15 | 300 | 26,08 |
26.09.24 18:42:15 | 100 | 26,08 |
26.09.24 18:42:15 | 100 | 26,07 |
26.09.24 18:42:15 | 1,00 Tsd. | 26,07 |
26.09.24 18:42:15 | 100 | 26,07 |
26.09.24 18:42:15 | 100 | 26,07 |
26.09.24 18:42:15 | 100 | 26,07 |
26.09.24 18:42:15 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:01 | 100 | 26,07 |
26.09.24 18:42:01 | 300 | 26,07 |
26.09.24 18:42:01 | 100 | 26,07 |
26.09.24 18:42:01 | 100 | 26,07 |
26.09.24 18:41:45 | 1,30 Tsd. | 26,07 |
26.09.24 18:41:45 | 100 | 26,07 |
26.09.24 18:41:40 | 100 | 26,08 |
26.09.24 18:41:40 | 100 | 26,08 |
26.09.24 18:41:40 | 100 | 26,08 |
26.09.24 18:41:40 | 1,00 Tsd. | 26,08 |
26.09.24 18:41:40 | 100 | 26,08 |
26.09.24 18:41:40 | 100 | 26,08 |
26.09.24 18:41:40 | 100 | 26,08 |
26.09.24 18:41:35 | 1,50 Tsd. | 26,09 |
26.09.24 18:41:32 | 100 | 26,09 |