Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:07 | 487 | 26,06 |
26.09.24 18:38:07 | 200 | 26,05 |
26.09.24 18:38:07 | 200 | 26,05 |
26.09.24 18:38:07 | 100 | 26,05 |
26.09.24 18:38:07 | 100 | 26,05 |
26.09.24 18:38:07 | 810 | 26,05 |
26.09.24 18:38:07 | 108 | 26,05 |
26.09.24 18:38:07 | 500 | 26,05 |
26.09.24 18:38:07 | 392 | 26,05 |
26.09.24 18:37:56 | 100 | 26,05 |
26.09.24 18:37:56 | 200 | 26,05 |
26.09.24 18:37:56 | 100 | 26,05 |
26.09.24 18:37:56 | 100 | 26,05 |
26.09.24 18:37:56 | 100 | 26,05 |
26.09.24 18:37:34 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:13 | 1,60 Tsd. | 26,04 |
26.09.24 18:37:10 | 100 | 26,04 |
26.09.24 18:37:10 | 392 | 26,04 |
26.09.24 18:37:09 | 1,60 Tsd. | 26,04 |
26.09.24 18:36:58 | 300 | 26,04 |
26.09.24 18:36:56 | 100 | 26,04 |
26.09.24 18:36:56 | 155 | 26,04 |
26.09.24 18:36:56 | 300 | 26,04 |
26.09.24 18:36:56 | 100 | 26,03 |
26.09.24 18:36:56 | 113 | 26,03 |
26.09.24 18:36:55 | 100 | 26,03 |
26.09.24 18:36:50 | 1,50 Tsd. | 26,02 |
26.09.24 18:36:46 | 1,60 Tsd. | 26,02 |
26.09.24 18:36:45 | 1,50 Tsd. | 26,03 |
26.09.24 18:36:45 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:45 | 100 | 26,02 |
26.09.24 18:36:45 | 100 | 26,02 |
26.09.24 18:36:45 | 700 | 26,02 |
26.09.24 18:36:44 | 300 | 26,02 |
26.09.24 18:36:39 | 201 | 26,01 |
26.09.24 18:36:33 | 200 | 26,02 |
26.09.24 18:36:21 | 160 | 26,02 |
26.09.24 18:36:21 | 100 | 26,02 |
26.09.24 18:36:21 | 100 | 26,02 |
26.09.24 18:36:20 | 1,60 Tsd. | 26,02 |
26.09.24 18:36:16 | 1,00 Tsd. | 26,03 |
26.09.24 18:36:16 | 200 | 26,03 |
26.09.24 18:36:16 | 200 | 26,03 |
26.09.24 18:36:16 | 100 | 26,03 |
26.09.24 18:36:16 | 300 | 26,03 |