Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:16 | 500 | 26,03 |
26.09.24 18:36:16 | 100 | 26,03 |
26.09.24 18:36:16 | 100 | 26,03 |
26.09.24 18:36:16 | 487 | 26,03 |
26.09.24 18:36:16 | 300 | 26,03 |
26.09.24 18:36:16 | 687 | 26,03 |
26.09.24 18:36:16 | 487 | 26,03 |
26.09.24 18:36:16 | 200 | 26,02 |
26.09.24 18:36:16 | 200 | 26,02 |
26.09.24 18:36:16 | 320 | 26,02 |
26.09.24 18:36:16 | 100 | 26,02 |
26.09.24 18:36:16 | 100 | 26,02 |
26.09.24 18:36:16 | 100 | 26,02 |
26.09.24 18:36:16 | 647 | 26,02 |
26.09.24 18:36:16 | 1,60 Tsd. | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:11 | 1,60 Tsd. | 26,02 |
26.09.24 18:36:00 | 1,70 Tsd. | 26,01 |
26.09.24 18:35:58 | 400 | 26,02 |
26.09.24 18:35:58 | 300 | 26,01 |
26.09.24 18:35:58 | 153 | 26,01 |
26.09.24 18:35:58 | 146 | 26,01 |
26.09.24 18:35:58 | 300 | 26,01 |
26.09.24 18:35:58 | 292 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 277 | 26,01 |
26.09.24 18:35:58 | 308 | 26,01 |
26.09.24 18:35:58 | 201 | 26,01 |
26.09.24 18:35:58 | 200 | 26,01 |
26.09.24 18:35:58 | 342 | 26,01 |
26.09.24 18:35:58 | 339 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:58 | 200 | 26,01 |
26.09.24 18:35:58 | 665 | 26,01 |
26.09.24 18:35:58 | 300 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 172 | 26,01 |
26.09.24 18:35:58 | 665 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 208 | 26,01 |
26.09.24 18:35:58 | 300 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |