Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:58 | 200 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 2,30 Tsd. | 26,01 |
26.09.24 18:35:58 | 200 | 26,01 |
26.09.24 18:35:58 | 200 | 26,01 |
26.09.24 18:35:58 | 292 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 200 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:58 | 500 | 26,01 |
26.09.24 18:35:58 | 100 | 26,01 |
26.09.24 18:35:57 | 300 | 26,01 |
26.09.24 18:35:57 | 200 | 26,01 |
26.09.24 18:35:52 | 1,70 Tsd. | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:45 | 1,20 Tsd. | 26,00 |
26.09.24 18:35:45 | 100 | 26,01 |
26.09.24 18:35:45 | 100 | 26,01 |
26.09.24 18:35:45 | 100 | 26,01 |
26.09.24 18:35:45 | 100 | 26,01 |
26.09.24 18:35:45 | 400 | 26,01 |
26.09.24 18:35:39 | 100 | 26,01 |
26.09.24 18:35:39 | 100 | 26,02 |
26.09.24 18:35:39 | 100 | 26,01 |
26.09.24 18:35:39 | 100 | 26,02 |
26.09.24 18:35:39 | 100 | 26,02 |
26.09.24 18:35:39 | 172 | 26,02 |
26.09.24 18:35:39 | 100 | 26,02 |
26.09.24 18:35:39 | 100 | 26,02 |
26.09.24 18:35:33 | 200 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:33 | 100 | 26,03 |
26.09.24 18:35:33 | 100 | 26,03 |
26.09.24 18:35:33 | 200 | 26,03 |
26.09.24 18:35:33 | 993 | 26,03 |
26.09.24 18:35:33 | 100 | 26,03 |
26.09.24 18:35:33 | 100 | 26,03 |
26.09.24 18:34:54 | 1,00 Tsd. | 26,04 |
26.09.24 18:34:54 | 100 | 26,04 |
26.09.24 18:34:54 | 100 | 26,04 |
26.09.24 18:34:54 | 107 | 26,04 |
26.09.24 18:34:54 | 300 | 26,04 |
26.09.24 18:34:39 | 240 | 26,03 |
26.09.24 18:34:39 | 900 | 26,03 |
26.09.24 18:34:39 | 300 | 26,03 |
26.09.24 18:34:39 | 400 | 26,03 |