Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:13 | 1,50 Tsd. | 26,10 |
26.09.24 18:47:11 | 300 | 26,10 |
26.09.24 18:47:11 | 300 | 26,10 |
26.09.24 18:46:58 | 100 | 26,10 |
26.09.24 18:46:58 | 1,11 Tsd. | 26,09 |
26.09.24 18:46:40 | 100 | 26,09 |
26.09.24 18:46:40 | 100 | 26,09 |
26.09.24 18:46:40 | 100 | 26,09 |
26.09.24 18:46:40 | 410 | 26,09 |
26.09.24 18:46:40 | 100 | 26,09 |
26.09.24 18:46:36 | 100 | 26,08 |
26.09.24 18:46:34 | 100 | 26,08 |
26.09.24 18:46:34 | 300 | 26,08 |
26.09.24 18:46:34 | 100 | 26,08 |
26.09.24 18:46:34 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:34 | 100 | 26,08 |
26.09.24 18:46:34 | 100 | 26,07 |
26.09.24 18:46:34 | 200 | 26,07 |
26.09.24 18:46:34 | 200 | 26,07 |
26.09.24 18:46:34 | 500 | 26,07 |
26.09.24 18:46:34 | 100 | 26,07 |
26.09.24 18:46:34 | 200 | 26,07 |
26.09.24 18:46:34 | 400 | 26,07 |
26.09.24 18:46:34 | 117 | 26,07 |
26.09.24 18:46:34 | 183 | 26,07 |
26.09.24 18:46:34 | 399 | 26,07 |
26.09.24 18:46:34 | 178 | 26,07 |
26.09.24 18:46:34 | 1,40 Tsd. | 26,07 |
26.09.24 18:46:34 | 100 | 26,07 |
26.09.24 18:46:34 | 122 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:14 | 100 | 26,07 |
26.09.24 18:46:14 | 1,50 Tsd. | 26,06 |
26.09.24 18:45:43 | 100 | 26,07 |
26.09.24 18:45:43 | 100 | 26,07 |
26.09.24 18:45:43 | 100 | 26,07 |
26.09.24 18:45:43 | 100 | 26,07 |
26.09.24 18:45:43 | 1,50 Tsd. | 26,06 |
26.09.24 18:45:38 | 1,50 Tsd. | 26,06 |
26.09.24 18:45:35 | 1,50 Tsd. | 26,07 |
26.09.24 18:45:33 | 100 | 26,07 |
26.09.24 18:45:33 | 100 | 26,07 |
26.09.24 18:45:25 | 100 | 26,07 |
26.09.24 18:45:25 | 100 | 26,06 |
26.09.24 18:45:25 | 100 | 26,07 |
26.09.24 18:45:25 | 100 | 26,07 |