Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:11 | 449 | 27,56 |
23.09.24 21:07:11 | 100 | 27,57 |
23.09.24 21:07:11 | 960 | 27,56 |
23.09.24 21:07:11 | 340 | 27,56 |
23.09.24 21:07:11 | 340 | 27,56 |
23.09.24 21:07:09 | 100 | 27,56 |
23.09.24 21:07:08 | 100 | 27,56 |
23.09.24 21:06:47 | 300 | 27,56 |
23.09.24 21:06:42 | 1,50 Tsd. | 27,56 |
23.09.24 21:06:34 | 1,50 Tsd. | 27,56 |
23.09.24 21:06:34 | 100 | 27,56 |
23.09.24 21:06:32 | 370 | 27,55 |
23.09.24 21:06:25 | 115 | 27,56 |
23.09.24 21:06:25 | 100 | 27,56 |
23.09.24 21:06:22 | 100 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:14 | 100 | 27,56 |
23.09.24 21:06:12 | 134 | 27,56 |
23.09.24 21:06:12 | 100 | 27,56 |
23.09.24 21:06:02 | 1,50 Tsd. | 27,56 |
23.09.24 21:05:51 | 100 | 27,56 |
23.09.24 21:05:39 | 100 | 27,56 |
23.09.24 21:05:37 | 300 | 27,55 |
23.09.24 21:05:37 | 122 | 27,55 |
23.09.24 21:05:32 | 100 | 27,55 |
23.09.24 21:05:32 | 200 | 27,55 |
23.09.24 21:05:32 | 200 | 27,54 |
23.09.24 21:05:20 | 207 | 27,55 |
23.09.24 21:05:16 | 100 | 27,55 |
23.09.24 21:05:13 | 700 | 27,54 |
23.09.24 21:05:13 | 100 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:13 | 100 | 27,55 |
23.09.24 21:05:13 | 300 | 27,54 |
23.09.24 21:05:13 | 100 | 27,54 |
23.09.24 21:05:13 | 112 | 27,54 |
23.09.24 21:05:13 | 300 | 27,54 |
23.09.24 21:05:13 | 100 | 27,54 |
23.09.24 21:05:13 | 700 | 27,54 |
23.09.24 21:05:09 | 1,40 Tsd. | 27,55 |
23.09.24 21:05:07 | 1,40 Tsd. | 27,55 |
23.09.24 21:05:05 | 100 | 27,54 |
23.09.24 21:05:00 | 1,40 Tsd. | 27,54 |
23.09.24 21:04:58 | 1,40 Tsd. | 27,54 |
23.09.24 21:04:39 | 200 | 27,54 |
23.09.24 21:04:39 | 100 | 27,54 |
23.09.24 21:04:39 | 600 | 27,54 |