Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:09 | 121 | 27,60 |
23.09.24 21:11:06 | 500 | 27,60 |
23.09.24 21:11:05 | 184 | 27,60 |
23.09.24 21:10:55 | 100 | 27,60 |
23.09.24 21:10:48 | 100 | 27,59 |
23.09.24 21:10:48 | 100 | 27,59 |
23.09.24 21:10:48 | 147 | 27,59 |
23.09.24 21:10:48 | 100 | 27,59 |
23.09.24 21:10:48 | 100 | 27,59 |
23.09.24 21:10:48 | 1,40 Tsd. | 27,59 |
23.09.24 21:10:48 | 100 | 27,59 |
23.09.24 21:10:46 | 100 | 27,59 |
23.09.24 21:10:45 | 117 | 27,59 |
23.09.24 21:10:22 | 100 | 27,59 |
23.09.24 21:10:16 | 100 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:16 | 100 | 27,58 |
23.09.24 21:10:16 | 2,10 Tsd. | 27,58 |
23.09.24 21:10:15 | 200 | 27,58 |
23.09.24 21:10:15 | 200 | 27,58 |
23.09.24 21:10:13 | 100 | 27,58 |
23.09.24 21:10:13 | 190 | 27,58 |
23.09.24 21:10:13 | 100 | 27,58 |
23.09.24 21:10:13 | 1,20 Tsd. | 27,58 |
23.09.24 21:10:13 | 100 | 27,58 |
23.09.24 21:09:26 | 1,50 Tsd. | 27,57 |
23.09.24 21:09:23 | 187 | 27,58 |
23.09.24 21:09:23 | 164 | 27,58 |
23.09.24 21:09:23 | 100 | 27,58 |
23.09.24 21:09:23 | 800 | 27,57 |
23.09.24 21:09:23 | 100 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:23 | 300 | 27,57 |
23.09.24 21:09:23 | 100 | 27,57 |
23.09.24 21:09:23 | 300 | 27,57 |
23.09.24 21:09:23 | 100 | 27,57 |
23.09.24 21:09:23 | 100 | 27,57 |
23.09.24 21:09:23 | 800 | 27,57 |
23.09.24 21:09:23 | 100 | 27,57 |
23.09.24 21:09:23 | 100 | 27,57 |
23.09.24 21:09:22 | 100 | 27,57 |
23.09.24 21:09:21 | 100 | 27,57 |
23.09.24 21:09:18 | 1,00 Tsd. | 27,57 |
23.09.24 21:09:18 | 100 | 27,57 |
23.09.24 21:09:18 | 200 | 27,57 |
23.09.24 21:09:18 | 100 | 27,57 |
23.09.24 21:09:18 | 400 | 27,57 |