Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:26 | 340 | 27,58 |
23.09.24 21:17:26 | 189 | 27,58 |
23.09.24 21:17:26 | 100 | 27,58 |
23.09.24 21:17:26 | 100 | 27,58 |
23.09.24 21:17:26 | 1,82 Tsd. | 27,58 |
23.09.24 21:17:26 | 200 | 27,58 |
23.09.24 21:17:20 | 100 | 27,59 |
23.09.24 21:17:20 | 100 | 27,59 |
23.09.24 21:17:16 | 100 | 27,59 |
23.09.24 21:17:15 | 300 | 27,59 |
23.09.24 21:17:09 | 171 | 27,59 |
23.09.24 21:17:02 | 1,40 Tsd. | 27,58 |
23.09.24 21:16:57 | 1,40 Tsd. | 27,59 |
23.09.24 21:16:54 | 1,40 Tsd. | 27,59 |
23.09.24 21:16:45 | 300 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:45 | 200 | 27,59 |
23.09.24 21:16:45 | 128 | 27,59 |
23.09.24 21:16:45 | 200 | 27,59 |
23.09.24 21:16:45 | 100 | 27,59 |
23.09.24 21:16:45 | 400 | 27,59 |
23.09.24 21:16:45 | 500 | 27,59 |
23.09.24 21:16:45 | 100 | 27,59 |
23.09.24 21:16:45 | 300 | 27,59 |
23.09.24 21:16:45 | 100 | 27,59 |
23.09.24 21:16:45 | 200 | 27,59 |
23.09.24 21:16:45 | 100 | 27,59 |
23.09.24 21:16:45 | 100 | 27,59 |
23.09.24 21:16:19 | 1,40 Tsd. | 27,59 |
23.09.24 21:16:14 | 1,40 Tsd. | 27,59 |
23.09.24 21:16:11 | 1,34 Tsd. | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:01 | 100 | 27,60 |
23.09.24 21:16:01 | 157 | 27,60 |
23.09.24 21:15:51 | 197 | 27,60 |
23.09.24 21:15:14 | 100 | 27,60 |
23.09.24 21:15:11 | 100 | 27,59 |
23.09.24 21:15:11 | 100 | 27,59 |
23.09.24 21:15:11 | 100 | 27,59 |
23.09.24 21:15:11 | 100 | 27,59 |
23.09.24 21:15:11 | 450 | 27,59 |
23.09.24 21:15:11 | 100 | 27,59 |
23.09.24 21:15:00 | 100 | 27,58 |
23.09.24 21:15:00 | 100 | 27,58 |
23.09.24 21:14:39 | 100 | 27,59 |
23.09.24 21:14:39 | 100 | 27,59 |
23.09.24 21:13:58 | 200 | 27,59 |