Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:19 | 100 | 27,59 |
23.09.24 21:25:17 | 200 | 27,59 |
23.09.24 21:25:15 | 215 | 27,59 |
23.09.24 21:25:15 | 275 | 27,59 |
23.09.24 21:25:11 | 200 | 27,59 |
23.09.24 21:25:11 | 100 | 27,59 |
23.09.24 21:25:00 | 100 | 27,59 |
23.09.24 21:24:50 | 200 | 27,59 |
23.09.24 21:24:48 | 200 | 27,59 |
23.09.24 21:24:46 | 100 | 27,59 |
23.09.24 21:24:45 | 100 | 27,59 |
23.09.24 21:24:45 | 100 | 27,59 |
23.09.24 21:24:37 | 100 | 27,59 |
23.09.24 21:24:30 | 100 | 27,59 |
23.09.24 21:24:24 | 110 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:20 | 100 | 27,59 |
23.09.24 21:23:46 | 100 | 27,59 |
23.09.24 21:23:46 | 177 | 27,59 |
23.09.24 21:23:37 | 400 | 27,58 |
23.09.24 21:23:37 | 100 | 27,58 |
23.09.24 21:23:36 | 200 | 27,58 |
23.09.24 21:23:36 | 100 | 27,58 |
23.09.24 21:23:18 | 118 | 27,58 |
23.09.24 21:23:18 | 200 | 27,58 |
23.09.24 21:23:16 | 100 | 27,58 |
23.09.24 21:23:05 | 100 | 27,58 |
23.09.24 21:22:52 | 200 | 27,57 |
23.09.24 21:22:48 | 100 | 27,57 |
23.09.24 21:22:47 | 100 | 27,58 |
23.09.24 21:22:45 | 100 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:38 | 100 | 27,57 |
23.09.24 21:22:38 | 100 | 27,58 |
23.09.24 21:22:38 | 100 | 27,58 |
23.09.24 21:22:38 | 118 | 27,58 |
23.09.24 21:22:32 | 400 | 27,58 |
23.09.24 21:21:53 | 100 | 27,57 |
23.09.24 21:21:53 | 200 | 27,58 |
23.09.24 21:21:53 | 123 | 27,58 |
23.09.24 21:21:53 | 400 | 27,58 |
23.09.24 21:21:53 | 700 | 27,58 |
23.09.24 21:21:53 | 300 | 27,58 |
23.09.24 21:21:53 | 2,59 Tsd. | 27,58 |
23.09.24 21:21:53 | 700 | 27,58 |
23.09.24 21:21:53 | 100 | 27,58 |
23.09.24 21:21:53 | 500 | 27,58 |