Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:29 | 100 | 27,59 |
23.09.24 21:29:29 | 600 | 27,59 |
23.09.24 21:29:29 | 100 | 27,59 |
23.09.24 21:29:29 | 140 | 27,59 |
23.09.24 21:29:29 | 200 | 27,59 |
23.09.24 21:29:29 | 1,06 Tsd. | 27,59 |
23.09.24 21:29:29 | 2,35 Tsd. | 27,59 |
23.09.24 21:29:25 | 100 | 27,60 |
23.09.24 21:29:25 | 172 | 27,60 |
23.09.24 21:29:20 | 100 | 27,60 |
23.09.24 21:29:19 | 102 | 27,60 |
23.09.24 21:29:19 | 300 | 27,59 |
23.09.24 21:29:19 | 2,08 Tsd. | 27,59 |
23.09.24 21:29:16 | 100 | 27,59 |
23.09.24 21:29:15 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:15 | 100 | 27,59 |
23.09.24 21:29:15 | 100 | 27,59 |
23.09.24 21:29:15 | 100 | 27,59 |
23.09.24 21:29:15 | 100 | 27,59 |
23.09.24 21:29:15 | 1,02 Tsd. | 27,59 |
23.09.24 21:29:15 | 100 | 27,59 |
23.09.24 21:29:15 | 100 | 27,59 |
23.09.24 21:29:15 | 200 | 27,59 |
23.09.24 21:29:15 | 400 | 27,59 |
23.09.24 21:29:04 | 101 | 27,59 |
23.09.24 21:29:03 | 100 | 27,59 |
23.09.24 21:29:00 | 100 | 27,59 |
23.09.24 21:28:51 | 1,43 Tsd. | 27,59 |
23.09.24 21:28:50 | 100 | 27,59 |
23.09.24 21:28:35 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:27 | 924 | 27,58 |
23.09.24 21:28:27 | 100 | 27,59 |
23.09.24 21:28:12 | 200 | 27,59 |
23.09.24 21:28:08 | 181 | 27,59 |
23.09.24 21:28:08 | 100 | 27,59 |
23.09.24 21:28:00 | 100 | 27,58 |
23.09.24 21:27:59 | 117 | 27,59 |
23.09.24 21:27:57 | 121 | 27,59 |
23.09.24 21:27:57 | 109 | 27,58 |
23.09.24 21:27:45 | 384 | 27,58 |
23.09.24 21:27:26 | 203 | 27,59 |
23.09.24 21:27:26 | 143 | 27,59 |
23.09.24 21:27:18 | 161 | 27,59 |
23.09.24 21:27:03 | 100 | 27,58 |
23.09.24 21:26:57 | 141 | 27,59 |