Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:15 | 300 | 27,57 |
23.09.24 21:30:15 | 100 | 27,57 |
23.09.24 21:30:15 | 171 | 27,57 |
23.09.24 21:30:15 | 171 | 27,57 |
23.09.24 21:30:15 | 107 | 27,57 |
23.09.24 21:30:15 | 100 | 27,57 |
23.09.24 21:30:15 | 100 | 27,57 |
23.09.24 21:30:15 | 100 | 27,57 |
23.09.24 21:30:15 | 100 | 27,57 |
23.09.24 21:30:01 | 182 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 400 | 27,58 |
23.09.24 21:30:01 | 800 | 27,58 |
23.09.24 21:30:01 | 135 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 400 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 400 | 27,58 |
23.09.24 21:30:01 | 2,04 Tsd. | 27,58 |
23.09.24 21:30:01 | 100 | 27,58 |
23.09.24 21:30:01 | 500 | 27,58 |
23.09.24 21:30:01 | 200 | 27,58 |
23.09.24 21:29:51 | 300 | 27,59 |
23.09.24 21:29:46 | 200 | 27,58 |
23.09.24 21:29:45 | 143 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:39 | 100 | 27,58 |
23.09.24 21:29:35 | 103 | 27,59 |
23.09.24 21:29:35 | 100 | 27,59 |
23.09.24 21:29:31 | 100 | 27,58 |
23.09.24 21:29:30 | 111 | 27,59 |
23.09.24 21:29:29 | 200 | 27,58 |
23.09.24 21:29:29 | 100 | 27,58 |
23.09.24 21:29:29 | 300 | 27,59 |
23.09.24 21:29:29 | 100 | 27,58 |
23.09.24 21:29:29 | 100 | 27,58 |
23.09.24 21:29:29 | 200 | 27,58 |
23.09.24 21:29:29 | 100 | 27,58 |
23.09.24 21:29:29 | 500 | 27,58 |
23.09.24 21:29:29 | 200 | 27,59 |
23.09.24 21:29:29 | 200 | 27,59 |