Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:48 | 100 | 27,59 |
23.09.24 21:26:48 | 177 | 27,59 |
23.09.24 21:26:33 | 213 | 27,59 |
23.09.24 21:26:33 | 106 | 27,59 |
23.09.24 21:26:30 | 100 | 27,58 |
23.09.24 21:26:08 | 200 | 27,59 |
23.09.24 21:26:08 | 600 | 27,59 |
23.09.24 21:26:08 | 250 | 27,59 |
23.09.24 21:26:08 | 200 | 27,59 |
23.09.24 21:26:08 | 100 | 27,59 |
23.09.24 21:26:08 | 110 | 27,59 |
23.09.24 21:26:08 | 100 | 27,59 |
23.09.24 21:26:08 | 1,16 Tsd. | 27,59 |
23.09.24 21:26:07 | 117 | 27,60 |
23.09.24 21:26:00 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:50 | 1,04 Tsd. | 27,59 |
23.09.24 21:25:49 | 200 | 27,59 |
23.09.24 21:25:49 | 100 | 27,59 |
23.09.24 21:25:49 | 300 | 27,59 |
23.09.24 21:25:49 | 300 | 27,59 |
23.09.24 21:25:49 | 700 | 27,59 |
23.09.24 21:25:49 | 100 | 27,59 |
23.09.24 21:25:49 | 100 | 27,59 |
23.09.24 21:25:49 | 155 | 27,59 |
23.09.24 21:25:49 | 194 | 27,59 |
23.09.24 21:25:49 | 400 | 27,59 |
23.09.24 21:25:49 | 100 | 27,59 |
23.09.24 21:25:49 | 100 | 27,59 |
23.09.24 21:25:49 | 700 | 27,59 |
23.09.24 21:25:45 | 400 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:45 | 100 | 27,60 |
23.09.24 21:25:42 | 107 | 27,60 |
23.09.24 21:25:42 | 593 | 27,60 |
23.09.24 21:25:42 | 100 | 27,60 |
23.09.24 21:25:42 | 300 | 27,59 |
23.09.24 21:25:42 | 100 | 27,59 |
23.09.24 21:25:42 | 100 | 27,59 |
23.09.24 21:25:42 | 100 | 27,59 |
23.09.24 21:25:42 | 1,66 Tsd. | 27,59 |
23.09.24 21:25:38 | 300 | 27,59 |
23.09.24 21:25:38 | 200 | 27,59 |
23.09.24 21:25:37 | 500 | 27,59 |
23.09.24 21:25:35 | 100 | 27,59 |
23.09.24 21:25:24 | 100 | 27,59 |
23.09.24 21:25:19 | 100 | 27,59 |