Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:38 | 200 | 27,62 |
23.09.24 21:34:37 | 200 | 27,62 |
23.09.24 21:34:36 | 100 | 27,62 |
23.09.24 21:34:30 | 100 | 27,62 |
23.09.24 21:34:26 | 100 | 27,62 |
23.09.24 21:34:23 | 1,20 Tsd. | 27,62 |
23.09.24 21:34:23 | 100 | 27,62 |
23.09.24 21:34:23 | 100 | 27,62 |
23.09.24 21:34:22 | 800 | 27,62 |
23.09.24 21:34:20 | 500 | 27,62 |
23.09.24 21:33:57 | 100 | 27,62 |
23.09.24 21:33:56 | 100 | 27,62 |
23.09.24 21:33:55 | 100 | 27,62 |
23.09.24 21:33:53 | 129 | 27,61 |
23.09.24 21:33:51 | 100 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:32 | 475 | 27,61 |
23.09.24 21:33:30 | 200 | 27,61 |
23.09.24 21:33:30 | 125 | 27,61 |
23.09.24 21:33:30 | 200 | 27,61 |
23.09.24 21:33:30 | 175 | 27,61 |
23.09.24 21:33:30 | 190 | 27,61 |
23.09.24 21:33:27 | 100 | 27,61 |
23.09.24 21:33:24 | 375 | 27,61 |
23.09.24 21:33:14 | 100 | 27,61 |
23.09.24 21:33:14 | 100 | 27,61 |
23.09.24 21:33:14 | 600 | 27,61 |
23.09.24 21:33:14 | 100 | 27,61 |
23.09.24 21:33:14 | 100 | 27,61 |
23.09.24 21:33:14 | 100 | 27,61 |
23.09.24 21:33:14 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:14 | 140 | 27,60 |
23.09.24 21:33:14 | 400 | 27,60 |
23.09.24 21:33:14 | 400 | 27,60 |
23.09.24 21:33:13 | 100 | 27,60 |
23.09.24 21:33:13 | 100 | 27,60 |
23.09.24 21:33:13 | 200 | 27,60 |
23.09.24 21:33:01 | 100 | 27,59 |
23.09.24 21:33:01 | 600 | 27,60 |
23.09.24 21:33:01 | 100 | 27,60 |
23.09.24 21:33:01 | 800 | 27,59 |
23.09.24 21:33:01 | 200 | 27,59 |
23.09.24 21:33:01 | 500 | 27,59 |
23.09.24 21:33:01 | 200 | 27,59 |
23.09.24 21:33:01 | 774 | 27,59 |
23.09.24 21:33:01 | 122 | 27,59 |