Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 1,40 Tsd. | 27,61 |
23.09.24 21:37:50 | 1,20 Tsd. | 27,61 |
23.09.24 21:37:50 | 400 | 27,61 |
23.09.24 21:37:50 | 129 | 27,61 |
23.09.24 21:37:50 | 194 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 146 | 27,61 |
23.09.24 21:37:50 | 400 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 300 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 400 | 27,61 |
23.09.24 21:37:50 | 600 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:49 | 500 | 27,61 |
23.09.24 21:37:49 | 674 | 27,62 |
23.09.24 21:37:48 | 100 | 27,61 |
23.09.24 21:37:48 | 200 | 27,61 |
23.09.24 21:37:47 | 116 | 27,61 |
23.09.24 21:37:47 | 100 | 27,62 |
23.09.24 21:37:47 | 500 | 27,62 |
23.09.24 21:37:47 | 200 | 27,62 |
23.09.24 21:37:47 | 190 | 27,62 |
23.09.24 21:37:47 | 200 | 27,62 |
23.09.24 21:37:47 | 200 | 27,62 |
23.09.24 21:37:47 | 100 | 27,62 |
23.09.24 21:37:47 | 100 | 27,62 |
23.09.24 21:37:47 | 700 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:47 | 200 | 27,62 |
23.09.24 21:37:47 | 100 | 27,62 |
23.09.24 21:37:47 | 200 | 27,62 |
23.09.24 21:37:47 | 2,00 Tsd. | 27,62 |
23.09.24 21:37:38 | 197 | 27,63 |
23.09.24 21:37:35 | 200 | 27,63 |
23.09.24 21:37:33 | 100 | 27,63 |
23.09.24 21:37:30 | 100 | 27,62 |
23.09.24 21:37:29 | 130 | 27,63 |
23.09.24 21:37:23 | 200 | 27,62 |
23.09.24 21:37:23 | 101 | 27,63 |
23.09.24 21:37:19 | 1,50 Tsd. | 27,63 |
23.09.24 21:37:13 | 200 | 27,63 |
23.09.24 21:37:13 | 1,50 Tsd. | 27,62 |
23.09.24 21:37:11 | 100 | 27,63 |