Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:08 | 100 | 27,63 |
23.09.24 21:37:00 | 168 | 27,63 |
23.09.24 21:36:54 | 100 | 27,63 |
23.09.24 21:36:45 | 100 | 27,62 |
23.09.24 21:36:40 | 100 | 27,63 |
23.09.24 21:36:35 | 125 | 27,63 |
23.09.24 21:36:31 | 1,76 Tsd. | 27,63 |
23.09.24 21:36:28 | 115 | 27,62 |
23.09.24 21:36:26 | 100 | 27,63 |
23.09.24 21:36:23 | 100 | 27,62 |
23.09.24 21:36:23 | 200 | 27,63 |
23.09.24 21:36:15 | 100 | 27,62 |
23.09.24 21:35:58 | 301 | 27,63 |
23.09.24 21:35:54 | 189 | 27,63 |
23.09.24 21:35:54 | 100 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:53 | 113 | 27,63 |
23.09.24 21:35:53 | 100 | 27,63 |
23.09.24 21:35:45 | 699 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
23.09.24 21:35:44 | 200 | 27,62 |
23.09.24 21:35:44 | 400 | 27,62 |
23.09.24 21:35:44 | 300 | 27,62 |
23.09.24 21:35:44 | 300 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
23.09.24 21:35:44 | 200 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
23.09.24 21:35:44 | 100 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:44 | 200 | 27,62 |
23.09.24 21:35:44 | 800 | 27,62 |
23.09.24 21:35:39 | 117 | 27,62 |
23.09.24 21:35:39 | 174 | 27,62 |
23.09.24 21:35:39 | 200 | 27,62 |
23.09.24 21:35:39 | 100 | 27,62 |
23.09.24 21:35:38 | 100 | 27,61 |
23.09.24 21:35:38 | 100 | 27,61 |
23.09.24 21:35:38 | 100 | 27,61 |
23.09.24 21:35:38 | 898 | 27,61 |
23.09.24 21:35:24 | 200 | 27,60 |
23.09.24 21:35:18 | 180 | 27,62 |
23.09.24 21:35:11 | 100 | 27,62 |
23.09.24 21:35:10 | 300 | 27,61 |
23.09.24 21:35:10 | 500 | 27,61 |