Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:44 | 100 | 27,61 |
23.09.24 21:39:44 | 100 | 27,61 |
23.09.24 21:39:43 | 100 | 27,62 |
23.09.24 21:39:43 | 200 | 27,62 |
23.09.24 21:39:37 | 183 | 27,62 |
23.09.24 21:39:37 | 100 | 27,62 |
23.09.24 21:39:27 | 100 | 27,62 |
23.09.24 21:39:27 | 135 | 27,62 |
23.09.24 21:39:27 | 200 | 27,62 |
23.09.24 21:39:27 | 100 | 27,62 |
23.09.24 21:39:23 | 100 | 27,61 |
23.09.24 21:39:23 | 207 | 27,62 |
23.09.24 21:39:23 | 593 | 27,62 |
23.09.24 21:39:23 | 100 | 27,62 |
23.09.24 21:39:20 | 179 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:13 | 207 | 27,62 |
23.09.24 21:39:13 | 593 | 27,62 |
23.09.24 21:39:13 | 300 | 27,62 |
23.09.24 21:39:11 | 100 | 27,61 |
23.09.24 21:39:11 | 100 | 27,61 |
23.09.24 21:38:58 | 197 | 27,62 |
23.09.24 21:38:35 | 200 | 27,62 |
23.09.24 21:38:29 | 100 | 27,62 |
23.09.24 21:38:22 | 100 | 27,61 |
23.09.24 21:38:22 | 199 | 27,61 |
23.09.24 21:38:22 | 800 | 27,61 |
23.09.24 21:38:22 | 101 | 27,61 |
23.09.24 21:38:22 | 299 | 27,61 |
23.09.24 21:38:22 | 100 | 27,61 |
23.09.24 21:38:22 | 1,14 Tsd. | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:22 | 100 | 27,61 |
23.09.24 21:38:22 | 100 | 27,61 |
23.09.24 21:38:22 | 300 | 27,61 |
23.09.24 21:38:22 | 100 | 27,61 |
23.09.24 21:38:22 | 100 | 27,61 |
23.09.24 21:38:21 | 1,90 Tsd. | 27,61 |
23.09.24 21:38:09 | 100 | 27,61 |
23.09.24 21:37:55 | 416 | 27,60 |
23.09.24 21:37:52 | 200 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 105 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |
23.09.24 21:37:50 | 100 | 27,61 |