Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:15 | 100 | 27,59 |
23.09.24 20:14:01 | 100 | 27,59 |
23.09.24 20:13:59 | 1,40 Tsd. | 27,58 |
23.09.24 20:13:47 | 100 | 27,59 |
23.09.24 20:13:45 | 100 | 27,59 |
23.09.24 20:13:34 | 1,40 Tsd. | 27,59 |
23.09.24 20:13:27 | 100 | 27,59 |
23.09.24 20:13:21 | 1,40 Tsd. | 27,58 |
23.09.24 20:13:15 | 1,40 Tsd. | 27,59 |
23.09.24 20:13:15 | 100 | 27,59 |
23.09.24 20:13:14 | 200 | 27,58 |
23.09.24 20:13:14 | 289 | 27,58 |
23.09.24 20:13:14 | 100 | 27,58 |
23.09.24 20:13:12 | 1,40 Tsd. | 27,58 |
23.09.24 20:12:49 | 1,40 Tsd. | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:43 | 900 | 27,57 |
23.09.24 20:12:43 | 200 | 27,57 |
23.09.24 20:12:43 | 452 | 27,57 |
23.09.24 20:12:43 | 204 | 27,57 |
23.09.24 20:12:40 | 100 | 27,57 |
23.09.24 20:12:21 | 891 | 27,57 |
23.09.24 20:12:19 | 100 | 27,57 |
23.09.24 20:12:01 | 200 | 27,56 |
23.09.24 20:12:00 | 100 | 27,56 |
23.09.24 20:11:32 | 1,40 Tsd. | 27,57 |
23.09.24 20:11:29 | 1,09 Tsd. | 27,56 |
23.09.24 20:11:29 | 306 | 27,56 |
23.09.24 20:11:28 | 200 | 27,56 |
23.09.24 20:11:28 | 100 | 27,56 |
23.09.24 20:11:27 | 2,10 Tsd. | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:25 | 1,40 Tsd. | 27,56 |
23.09.24 20:11:23 | 100 | 27,56 |
23.09.24 20:11:23 | 200 | 27,56 |
23.09.24 20:11:23 | 100 | 27,56 |
23.09.24 20:11:23 | 200 | 27,56 |
23.09.24 20:11:23 | 200 | 27,56 |
23.09.24 20:11:23 | 100 | 27,56 |
23.09.24 20:11:23 | 900 | 27,56 |
23.09.24 20:11:23 | 182 | 27,56 |
23.09.24 20:11:23 | 100 | 27,56 |
23.09.24 20:11:03 | 100 | 27,56 |
23.09.24 20:10:53 | 1,40 Tsd. | 27,57 |
23.09.24 20:10:53 | 100 | 27,57 |
23.09.24 20:10:49 | 100 | 27,57 |
23.09.24 20:10:14 | 100 | 27,57 |