Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:28 | 1,40 Tsd. | 27,58 |
23.09.24 20:17:12 | 250 | 27,58 |
23.09.24 20:17:11 | 100 | 27,58 |
23.09.24 20:17:08 | 200 | 27,58 |
23.09.24 20:16:42 | 200 | 27,57 |
23.09.24 20:16:19 | 1,40 Tsd. | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 400 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 300 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 200 | 27,58 |
23.09.24 20:16:19 | 600 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:19 | 100 | 27,58 |
23.09.24 20:16:16 | 1,40 Tsd. | 27,58 |
23.09.24 20:16:16 | 100 | 27,59 |
23.09.24 20:16:15 | 1,40 Tsd. | 27,59 |
23.09.24 20:16:13 | 100 | 27,59 |
23.09.24 20:16:13 | 197 | 27,59 |
23.09.24 20:16:13 | 100 | 27,59 |
23.09.24 20:16:13 | 100 | 27,58 |
23.09.24 20:16:13 | 300 | 27,58 |
23.09.24 20:16:13 | 100 | 27,58 |
23.09.24 20:16:06 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:58 | 100 | 27,59 |
23.09.24 20:15:58 | 100 | 27,59 |
23.09.24 20:15:56 | 279 | 27,59 |
23.09.24 20:15:50 | 893 | 27,59 |
23.09.24 20:15:49 | 100 | 27,59 |
23.09.24 20:15:48 | 100 | 27,59 |
23.09.24 20:15:44 | 103 | 27,58 |
23.09.24 20:15:42 | 100 | 27,59 |
23.09.24 20:15:29 | 640 | 27,58 |
23.09.24 20:15:18 | 100 | 27,59 |
23.09.24 20:14:57 | 100 | 27,59 |
23.09.24 20:14:57 | 100 | 27,59 |
23.09.24 20:14:47 | 100 | 27,59 |
23.09.24 20:14:27 | 100 | 27,59 |
23.09.24 20:14:23 | 100 | 27,59 |