Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:29 | 100 | 27,53 |
23.09.24 20:04:13 | 100 | 27,53 |
23.09.24 20:03:58 | 100 | 27,53 |
23.09.24 20:03:46 | 1,40 Tsd. | 27,54 |
23.09.24 20:03:43 | 100 | 27,54 |
23.09.24 20:03:43 | 1,30 Tsd. | 27,54 |
23.09.24 20:03:39 | 100 | 27,54 |
23.09.24 20:03:39 | 100 | 27,54 |
23.09.24 20:03:39 | 100 | 27,54 |
23.09.24 20:03:39 | 100 | 27,54 |
23.09.24 20:03:39 | 500 | 27,54 |
23.09.24 20:03:25 | 165 | 27,55 |
23.09.24 20:03:20 | 1,40 Tsd. | 27,55 |
23.09.24 20:02:47 | 1,40 Tsd. | 27,55 |
23.09.24 20:02:47 | 156 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:45 | 200 | 27,55 |
23.09.24 20:02:44 | 500 | 27,55 |
23.09.24 20:02:23 | 100 | 27,55 |
23.09.24 20:02:21 | 205 | 27,55 |
23.09.24 20:02:08 | 100 | 27,54 |
23.09.24 20:01:08 | 100 | 27,55 |
23.09.24 20:01:00 | 100 | 27,55 |
23.09.24 20:01:00 | 100 | 27,55 |
23.09.24 20:01:00 | 200 | 27,55 |
23.09.24 20:01:00 | 220 | 27,55 |
23.09.24 20:01:00 | 100 | 27,55 |
23.09.24 20:00:59 | 100 | 27,55 |
23.09.24 20:00:46 | 100 | 27,55 |
23.09.24 20:00:28 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:26 | 200 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 400 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 200 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 330 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:26 | 100 | 27,56 |
23.09.24 20:00:06 | 240 | 27,56 |