Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:00 | 300 | 27,59 |
23.09.24 21:32:54 | 100 | 27,59 |
23.09.24 21:32:47 | 600 | 27,59 |
23.09.24 21:32:45 | 100 | 27,59 |
23.09.24 21:32:29 | 600 | 27,59 |
23.09.24 21:32:12 | 400 | 27,59 |
23.09.24 21:32:12 | 200 | 27,59 |
23.09.24 21:31:58 | 200 | 27,59 |
23.09.24 21:31:58 | 100 | 27,59 |
23.09.24 21:31:58 | 168 | 27,59 |
23.09.24 21:31:57 | 112 | 27,59 |
23.09.24 21:31:56 | 200 | 27,59 |
23.09.24 21:31:56 | 130 | 27,59 |
23.09.24 21:31:56 | 200 | 27,59 |
23.09.24 21:31:56 | 200 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:55 | 100 | 27,59 |
23.09.24 21:31:55 | 100 | 27,59 |
23.09.24 21:31:55 | 100 | 27,59 |
23.09.24 21:31:55 | 200 | 27,59 |
23.09.24 21:31:55 | 200 | 27,59 |
23.09.24 21:31:55 | 2,20 Tsd. | 27,59 |
23.09.24 21:31:55 | 100 | 27,60 |
23.09.24 21:31:54 | 100 | 27,60 |
23.09.24 21:31:54 | 102 | 27,60 |
23.09.24 21:31:54 | 100 | 27,60 |
23.09.24 21:31:52 | 501 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:52 | 305 | 27,59 |
23.09.24 21:31:52 | 195 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 400 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 200 | 27,59 |
23.09.24 21:31:52 | 800 | 27,59 |
23.09.24 21:31:52 | 100 | 27,59 |
23.09.24 21:31:52 | 200 | 27,59 |
23.09.24 21:31:52 | 700 | 27,59 |
23.09.24 21:31:42 | 100 | 27,58 |
23.09.24 21:31:42 | 100 | 27,58 |
23.09.24 21:31:42 | 100 | 27,58 |