Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:57 | 200 | 27,60 |
23.09.24 21:12:56 | 100 | 27,60 |
23.09.24 21:12:56 | 198 | 27,60 |
23.09.24 21:12:51 | 900 | 27,60 |
23.09.24 21:12:51 | 2,10 Tsd. | 27,60 |
23.09.24 21:12:51 | 1,30 Tsd. | 27,60 |
23.09.24 21:12:51 | 100 | 27,60 |
23.09.24 21:12:51 | 700 | 27,60 |
23.09.24 21:12:51 | 200 | 27,60 |
23.09.24 21:12:50 | 1,40 Tsd. | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:46 | 154 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 238 | 27,60 |
23.09.24 21:12:46 | 130 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 142 | 27,60 |
23.09.24 21:12:46 | 200 | 27,60 |
23.09.24 21:12:46 | 2,09 Tsd. | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:46 | 100 | 27,60 |
23.09.24 21:12:30 | 1,38 Tsd. | 27,61 |
23.09.24 21:12:23 | 1,40 Tsd. | 27,61 |
23.09.24 21:12:22 | 100 | 27,61 |
23.09.24 21:12:22 | 100 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:22 | 100 | 27,61 |
23.09.24 21:12:22 | 146 | 27,61 |
23.09.24 21:12:22 | 190 | 27,61 |
23.09.24 21:12:22 | 100 | 27,61 |
23.09.24 21:12:22 | 100 | 27,61 |
23.09.24 21:12:22 | 200 | 27,61 |
23.09.24 21:12:22 | 300 | 27,61 |
23.09.24 21:12:22 | 700 | 27,61 |
23.09.24 21:12:22 | 150 | 27,61 |
23.09.24 21:12:22 | 100 | 27,61 |
23.09.24 21:12:22 | 300 | 27,61 |
23.09.24 21:12:22 | 200 | 27,61 |
23.09.24 21:12:22 | 1,80 Tsd. | 27,61 |
23.09.24 21:12:22 | 100 | 27,61 |
23.09.24 21:12:22 | 400 | 27,61 |