Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:18 | 200 | 27,57 |
23.09.24 21:09:18 | 100 | 27,57 |
23.09.24 21:09:18 | 200 | 27,57 |
23.09.24 21:09:18 | 100 | 27,57 |
23.09.24 21:09:18 | 200 | 27,57 |
23.09.24 21:09:18 | 261 | 27,57 |
23.09.24 21:09:14 | 290 | 27,56 |
23.09.24 21:09:14 | 300 | 27,57 |
23.09.24 21:09:05 | 239 | 27,57 |
23.09.24 21:09:05 | 300 | 27,57 |
23.09.24 21:09:05 | 291 | 27,57 |
23.09.24 21:09:03 | 100 | 27,57 |
23.09.24 21:08:52 | 100 | 27,56 |
23.09.24 21:08:52 | 1,31 Tsd. | 27,56 |
23.09.24 21:08:52 | 100 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:29 | 100 | 27,56 |
23.09.24 21:08:22 | 101 | 27,56 |
23.09.24 21:08:22 | 100 | 27,56 |
23.09.24 21:08:03 | 700 | 27,56 |
23.09.24 21:08:03 | 300 | 27,56 |
23.09.24 21:07:58 | 100 | 27,56 |
23.09.24 21:07:43 | 1,40 Tsd. | 27,56 |
23.09.24 21:07:42 | 156 | 27,56 |
23.09.24 21:07:41 | 100 | 27,55 |
23.09.24 21:07:41 | 500 | 27,56 |
23.09.24 21:07:41 | 200 | 27,56 |
23.09.24 21:07:41 | 200 | 27,56 |
23.09.24 21:07:41 | 100 | 27,56 |
23.09.24 21:07:41 | 100 | 27,56 |
23.09.24 21:07:41 | 100 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:41 | 200 | 27,56 |
23.09.24 21:07:41 | 100 | 27,56 |
23.09.24 21:07:20 | 1,40 Tsd. | 27,57 |
23.09.24 21:07:15 | 300 | 27,56 |
23.09.24 21:07:14 | 100 | 27,56 |
23.09.24 21:07:14 | 562 | 27,56 |
23.09.24 21:07:14 | 142 | 27,56 |
23.09.24 21:07:14 | 190 | 27,56 |
23.09.24 21:07:14 | 300 | 27,56 |
23.09.24 21:07:14 | 100 | 27,56 |
23.09.24 21:07:14 | 100 | 27,57 |
23.09.24 21:07:14 | 200 | 27,56 |
23.09.24 21:07:14 | 1,41 Tsd. | 27,56 |
23.09.24 21:07:12 | 126 | 27,57 |
23.09.24 21:07:12 | 474 | 27,57 |