Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:38 | 200 | 27,54 |
23.09.24 21:04:38 | 100 | 27,54 |
23.09.24 21:04:38 | 200 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 100 | 27,54 |
23.09.24 21:04:37 | 200 | 27,54 |
23.09.24 21:04:35 | 1,40 Tsd. | 27,54 |
23.09.24 21:04:30 | 100 | 27,54 |
23.09.24 21:04:29 | 200 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:26 | 100 | 27,54 |
23.09.24 21:04:25 | 100 | 27,54 |
23.09.24 21:04:17 | 726 | 27,54 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:11 | 165 | 27,53 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:11 | 200 | 27,53 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:11 | 1,40 Tsd. | 27,53 |
23.09.24 21:04:11 | 200 | 27,53 |
23.09.24 21:04:11 | 100 | 27,53 |
23.09.24 21:04:08 | 1,24 Tsd. | 27,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:08 | 157 | 27,53 |
23.09.24 21:04:05 | 363 | 27,52 |
23.09.24 21:04:04 | 250 | 27,52 |
23.09.24 21:03:49 | 108 | 27,53 |
23.09.24 21:03:49 | 130 | 27,53 |
23.09.24 21:03:49 | 100 | 27,53 |
23.09.24 21:03:49 | 400 | 27,53 |
23.09.24 21:03:48 | 200 | 27,53 |
23.09.24 21:03:47 | 400 | 27,53 |
23.09.24 21:03:47 | 200 | 27,53 |
23.09.24 21:03:47 | 419 | 27,53 |
23.09.24 21:03:47 | 100 | 27,53 |
23.09.24 21:03:47 | 100 | 27,53 |
23.09.24 21:03:47 | 300 | 27,53 |
23.09.24 21:03:18 | 139 | 27,54 |