Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:15 | 100 | 27,56 |
23.09.24 21:00:15 | 100 | 27,56 |
23.09.24 21:00:15 | 100 | 27,56 |
23.09.24 21:00:15 | 100 | 27,56 |
23.09.24 21:00:14 | 896 | 27,55 |
23.09.24 21:00:13 | 100 | 27,56 |
23.09.24 21:00:12 | 318 | 27,56 |
23.09.24 21:00:12 | 200 | 27,56 |
23.09.24 21:00:12 | 300 | 27,56 |
23.09.24 21:00:12 | 200 | 27,56 |
23.09.24 21:00:11 | 100 | 27,56 |
23.09.24 21:00:10 | 100 | 27,56 |
23.09.24 21:00:10 | 100 | 27,56 |
23.09.24 21:00:06 | 1,40 Tsd. | 27,56 |
23.09.24 21:00:06 | 200 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:04 | 1,40 Tsd. | 27,56 |
23.09.24 21:00:01 | 812 | 27,56 |
23.09.24 21:00:01 | 588 | 27,56 |
23.09.24 21:00:01 | 100 | 27,56 |
23.09.24 21:00:00 | 100 | 27,56 |
23.09.24 21:00:00 | 100 | 27,55 |
23.09.24 21:00:00 | 200 | 27,55 |
23.09.24 21:00:00 | 200 | 27,56 |
23.09.24 21:00:00 | 100 | 27,56 |
23.09.24 21:00:00 | 100 | 27,56 |
23.09.24 21:00:00 | 200 | 27,56 |
23.09.24 21:00:00 | 100 | 27,56 |
23.09.24 21:00:00 | 400 | 27,56 |
23.09.24 21:00:00 | 100 | 27,56 |
23.09.24 21:00:00 | 100 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:57 | 1,40 Tsd. | 27,57 |
23.09.24 20:59:54 | 239 | 27,57 |
23.09.24 20:59:47 | 132 | 27,56 |
23.09.24 20:59:43 | 200 | 27,57 |
23.09.24 20:59:40 | 100 | 27,57 |
23.09.24 20:59:34 | 200 | 27,56 |
23.09.24 20:59:34 | 100 | 27,56 |
23.09.24 20:59:31 | 100 | 27,57 |
23.09.24 20:59:31 | 1,19 Tsd. | 27,56 |
23.09.24 20:59:30 | 100 | 27,56 |
23.09.24 20:59:30 | 100 | 27,56 |
23.09.24 20:59:28 | 120 | 27,56 |
23.09.24 20:59:27 | 600 | 27,56 |
23.09.24 20:59:27 | 100 | 27,56 |
23.09.24 20:59:27 | 164 | 27,56 |