Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:52 | 100 | 27,56 |
23.09.24 20:53:50 | 300 | 27,56 |
23.09.24 20:53:41 | 100 | 27,56 |
23.09.24 20:53:40 | 100 | 27,56 |
23.09.24 20:53:32 | 128 | 27,56 |
23.09.24 20:53:30 | 3,00 Tsd. | 27,55 |
23.09.24 20:53:23 | 100 | 27,55 |
23.09.24 20:53:23 | 100 | 27,56 |
23.09.24 20:53:18 | 1,20 Tsd. | 27,55 |
23.09.24 20:53:17 | 300 | 27,56 |
23.09.24 20:53:16 | 1,50 Tsd. | 27,56 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 600 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:14 | 300 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 200 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:14 | 600 | 27,55 |
23.09.24 20:53:14 | 100 | 27,55 |
23.09.24 20:53:12 | 100 | 27,56 |
23.09.24 20:53:10 | 100 | 27,55 |
23.09.24 20:53:07 | 600 | 27,55 |
23.09.24 20:53:07 | 146 | 27,55 |
23.09.24 20:53:07 | 100 | 27,55 |
23.09.24 20:53:07 | 100 | 27,55 |
23.09.24 20:53:07 | 103 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:07 | 100 | 27,55 |
23.09.24 20:53:07 | 100 | 27,56 |
23.09.24 20:53:03 | 100 | 27,56 |
23.09.24 20:53:00 | 1,50 Tsd. | 27,56 |
23.09.24 20:52:56 | 150 | 27,56 |
23.09.24 20:52:53 | 200 | 27,56 |
23.09.24 20:52:53 | 200 | 27,56 |
23.09.24 20:52:51 | 100 | 27,56 |
23.09.24 20:52:51 | 165 | 27,56 |
23.09.24 20:52:51 | 200 | 27,56 |
23.09.24 20:52:51 | 500 | 27,56 |
23.09.24 20:52:51 | 200 | 27,56 |
23.09.24 20:52:51 | 100 | 27,56 |
23.09.24 20:52:51 | 100 | 27,56 |
23.09.24 20:52:51 | 200 | 27,56 |