Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:15 | 100 | 28,00 |
20.09.24 21:13:13 | 200 | 28,00 |
20.09.24 21:13:13 | 100 | 28,00 |
20.09.24 21:13:13 | 100 | 28,00 |
20.09.24 21:13:13 | 100 | 28,00 |
20.09.24 21:13:13 | 100 | 28,00 |
20.09.24 21:13:13 | 100 | 28,00 |
20.09.24 21:13:13 | 400 | 28,00 |
20.09.24 21:13:13 | 100 | 28,00 |
20.09.24 21:13:13 | 300 | 28,00 |
20.09.24 21:13:13 | 700 | 28,00 |
20.09.24 21:13:13 | 300 | 28,00 |
20.09.24 21:13:12 | 100 | 28,01 |
20.09.24 21:13:12 | 100 | 28,01 |
20.09.24 21:13:12 | 100 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:12 | 100 | 28,01 |
20.09.24 21:12:41 | 800 | 28,01 |
20.09.24 21:12:40 | 300 | 28,02 |
20.09.24 21:12:38 | 100 | 28,01 |
20.09.24 21:12:28 | 122 | 28,02 |
20.09.24 21:12:21 | 100 | 28,02 |
20.09.24 21:12:17 | 378 | 28,02 |
20.09.24 21:12:17 | 100 | 28,02 |
20.09.24 21:12:17 | 100 | 28,02 |
20.09.24 21:12:17 | 2,30 Tsd. | 28,02 |
20.09.24 21:12:15 | 100 | 28,03 |
20.09.24 21:12:13 | 100 | 28,02 |
20.09.24 21:12:06 | 100 | 28,03 |
20.09.24 21:11:59 | 100 | 28,03 |
20.09.24 21:11:55 | 100 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:55 | 137 | 28,03 |
20.09.24 21:11:55 | 100 | 28,03 |
20.09.24 21:11:55 | 100 | 28,03 |
20.09.24 21:11:55 | 200 | 28,03 |
20.09.24 21:11:55 | 100 | 28,03 |
20.09.24 21:11:55 | 300 | 28,03 |
20.09.24 21:11:55 | 100 | 28,03 |
20.09.24 21:11:55 | 200 | 28,03 |
20.09.24 21:11:36 | 1,40 Tsd. | 28,03 |
20.09.24 21:11:34 | 1,40 Tsd. | 28,04 |
20.09.24 21:11:30 | 482 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |