Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:33 | 100 | 28,05 |
20.09.24 21:18:33 | 100 | 28,05 |
20.09.24 21:18:33 | 300 | 28,05 |
20.09.24 21:18:20 | 1,50 Tsd. | 28,05 |
20.09.24 21:18:20 | 100 | 28,05 |
20.09.24 21:18:05 | 100 | 28,05 |
20.09.24 21:18:05 | 100 | 28,05 |
20.09.24 21:18:00 | 100 | 28,05 |
20.09.24 21:17:54 | 1,50 Tsd. | 28,04 |
20.09.24 21:17:52 | 100 | 28,05 |
20.09.24 21:17:52 | 257 | 28,05 |
20.09.24 21:17:52 | 206 | 28,05 |
20.09.24 21:17:52 | 200 | 28,05 |
20.09.24 21:17:52 | 100 | 28,05 |
20.09.24 21:17:50 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:47 | 100 | 28,05 |
20.09.24 21:17:45 | 100 | 28,05 |
20.09.24 21:17:35 | 100 | 28,05 |
20.09.24 21:17:35 | 101 | 28,04 |
20.09.24 21:17:25 | 1,40 Tsd. | 28,05 |
20.09.24 21:17:19 | 1,40 Tsd. | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 200 | 28,05 |
20.09.24 21:17:17 | 200 | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 300 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:17 | 400 | 28,05 |
20.09.24 21:17:17 | 100 | 28,05 |
20.09.24 21:17:17 | 300 | 28,06 |
20.09.24 21:17:17 | 200 | 28,05 |
20.09.24 21:17:16 | 300 | 28,05 |
20.09.24 21:17:16 | 200 | 28,05 |
20.09.24 21:17:16 | 200 | 28,05 |
20.09.24 21:17:16 | 500 | 28,05 |
20.09.24 21:17:12 | 200 | 28,06 |
20.09.24 21:17:12 | 800 | 28,05 |
20.09.24 21:17:12 | 100 | 28,06 |
20.09.24 21:17:11 | 100 | 28,05 |
20.09.24 21:17:11 | 200 | 28,05 |
20.09.24 21:17:11 | 200 | 28,05 |
20.09.24 21:17:11 | 500 | 28,05 |