Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:11 | 400 | 28,05 |
20.09.24 21:17:11 | 300 | 28,05 |
20.09.24 21:17:11 | 100 | 28,05 |
20.09.24 21:17:11 | 200 | 28,05 |
20.09.24 21:17:11 | 200 | 28,05 |
20.09.24 21:17:11 | 100 | 28,05 |
20.09.24 21:17:11 | 300 | 28,05 |
20.09.24 21:17:11 | 100 | 28,05 |
20.09.24 21:17:11 | 600 | 28,05 |
20.09.24 21:17:11 | 229 | 28,05 |
20.09.24 21:17:11 | 100 | 28,05 |
20.09.24 21:17:11 | 117 | 28,05 |
20.09.24 21:17:11 | 100 | 28,05 |
20.09.24 21:17:11 | 100 | 28,06 |
20.09.24 21:17:05 | 648 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:05 | 499 | 28,06 |
20.09.24 21:17:05 | 300 | 28,06 |
20.09.24 21:16:53 | 1,40 Tsd. | 28,05 |
20.09.24 21:16:51 | 100 | 28,06 |
20.09.24 21:16:50 | 1,40 Tsd. | 28,05 |
20.09.24 21:16:50 | 142 | 28,06 |
20.09.24 21:16:46 | 167 | 28,06 |
20.09.24 21:16:46 | 400 | 28,06 |
20.09.24 21:16:46 | 100 | 28,06 |
20.09.24 21:16:34 | 100 | 28,06 |
20.09.24 21:16:33 | 1,50 Tsd. | 28,06 |
20.09.24 21:16:33 | 200 | 28,06 |
20.09.24 21:16:31 | 100 | 28,06 |
20.09.24 21:16:31 | 100 | 28,05 |
20.09.24 21:16:31 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:31 | 100 | 28,06 |
20.09.24 21:16:31 | 100 | 28,05 |
20.09.24 21:16:31 | 100 | 28,05 |
20.09.24 21:16:31 | 275 | 28,05 |
20.09.24 21:16:31 | 263 | 28,05 |
20.09.24 21:16:31 | 150 | 28,05 |
20.09.24 21:16:29 | 100 | 28,05 |
20.09.24 21:16:27 | 1,40 Tsd. | 28,05 |
20.09.24 21:16:24 | 250 | 28,05 |
20.09.24 21:16:23 | 1,40 Tsd. | 28,05 |
20.09.24 21:16:16 | 200 | 28,05 |
20.09.24 21:16:16 | 400 | 28,05 |
20.09.24 21:16:15 | 100 | 28,05 |
20.09.24 21:16:14 | 100 | 28,05 |
20.09.24 21:16:14 | 1,50 Tsd. | 28,04 |