Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 100 | 28,04 |
20.09.24 21:11:30 | 400 | 28,04 |
20.09.24 21:11:28 | 100 | 28,04 |
20.09.24 21:11:25 | 1,40 Tsd. | 28,05 |
20.09.24 21:11:21 | 200 | 28,04 |
20.09.24 21:11:21 | 100 | 28,05 |
20.09.24 21:11:21 | 200 | 28,04 |
20.09.24 21:11:21 | 200 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:21 | 200 | 28,05 |
20.09.24 21:11:21 | 200 | 28,04 |
20.09.24 21:11:21 | 200 | 28,04 |
20.09.24 21:11:21 | 1,80 Tsd. | 28,04 |
20.09.24 21:11:21 | 800 | 28,04 |
20.09.24 21:11:14 | 200 | 28,04 |
20.09.24 21:11:14 | 315 | 28,04 |
20.09.24 21:11:14 | 370 | 28,04 |
20.09.24 21:11:13 | 100 | 28,04 |
20.09.24 21:11:07 | 100 | 28,04 |
20.09.24 21:11:05 | 1,40 Tsd. | 28,03 |
20.09.24 21:11:03 | 1,40 Tsd. | 28,04 |
20.09.24 21:11:01 | 100 | 28,03 |
20.09.24 21:11:01 | 100 | 28,03 |
20.09.24 21:11:01 | 100 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:01 | 200 | 28,03 |
20.09.24 21:10:58 | 1,40 Tsd. | 28,03 |
20.09.24 21:10:54 | 100 | 28,04 |
20.09.24 21:10:53 | 100 | 28,03 |
20.09.24 21:10:53 | 100 | 28,03 |
20.09.24 21:10:53 | 300 | 28,03 |
20.09.24 21:10:53 | 100 | 28,03 |
20.09.24 21:10:53 | 100 | 28,03 |
20.09.24 21:10:53 | 2,70 Tsd. | 28,03 |
20.09.24 21:10:53 | 200 | 28,03 |
20.09.24 21:10:53 | 600 | 28,03 |
20.09.24 21:10:50 | 258 | 28,04 |
20.09.24 21:10:36 | 1,40 Tsd. | 28,04 |
20.09.24 21:10:34 | 300 | 28,04 |
20.09.24 21:10:34 | 200 | 28,04 |