Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:34 | 400 | 28,04 |
20.09.24 21:10:34 | 200 | 28,04 |
20.09.24 21:10:34 | 200 | 28,04 |
20.09.24 21:10:34 | 300 | 28,04 |
20.09.24 21:10:34 | 300 | 28,04 |
20.09.24 21:10:34 | 500 | 28,04 |
20.09.24 21:10:18 | 860 | 28,04 |
20.09.24 21:10:18 | 100 | 28,04 |
20.09.24 21:10:18 | 100 | 28,04 |
20.09.24 21:10:12 | 100 | 28,04 |
20.09.24 21:10:12 | 609 | 28,04 |
20.09.24 21:10:11 | 222 | 28,03 |
20.09.24 21:10:11 | 319 | 28,03 |
20.09.24 21:10:11 | 142 | 28,03 |
20.09.24 21:10:11 | 925 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:11 | 100 | 28,03 |
20.09.24 21:10:11 | 200 | 28,03 |
20.09.24 21:10:00 | 300 | 28,03 |
20.09.24 21:09:53 | 100 | 28,03 |
20.09.24 21:09:52 | 400 | 28,03 |
20.09.24 21:09:43 | 100 | 28,02 |
20.09.24 21:09:43 | 198 | 28,02 |
20.09.24 21:09:43 | 3,00 Tsd. | 28,02 |
20.09.24 21:09:43 | 100 | 28,02 |
20.09.24 21:09:38 | 208 | 28,02 |
20.09.24 21:09:35 | 100 | 28,02 |
20.09.24 21:09:34 | 300 | 28,02 |
20.09.24 21:09:32 | 200 | 28,02 |
20.09.24 21:09:25 | 220 | 28,02 |
20.09.24 21:09:20 | 1,40 Tsd. | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:12 | 229 | 28,02 |
20.09.24 21:09:12 | 100 | 28,02 |
20.09.24 21:09:12 | 182 | 28,01 |
20.09.24 21:09:02 | 100 | 28,02 |
20.09.24 21:09:02 | 100 | 28,02 |
20.09.24 21:09:00 | 200 | 28,02 |
20.09.24 21:08:40 | 181 | 28,02 |
20.09.24 21:08:40 | 1,28 Tsd. | 28,02 |
20.09.24 21:08:39 | 2,74 Tsd. | 28,02 |
20.09.24 21:08:37 | 1,40 Tsd. | 28,01 |
20.09.24 21:08:36 | 100 | 28,02 |
20.09.24 21:08:36 | 100 | 28,02 |
20.09.24 21:08:36 | 100 | 28,02 |
20.09.24 21:08:35 | 200 | 28,02 |
20.09.24 21:08:35 | 100 | 28,02 |