Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:11 | 100 | 28,01 |
20.09.24 21:14:11 | 100 | 28,01 |
20.09.24 21:14:11 | 800 | 28,01 |
20.09.24 21:14:11 | 1,50 Tsd. | 28,00 |
20.09.24 21:14:10 | 200 | 28,01 |
20.09.24 21:14:10 | 100 | 28,01 |
20.09.24 21:14:09 | 100 | 28,01 |
20.09.24 21:14:09 | 100 | 28,01 |
20.09.24 21:14:09 | 200 | 28,01 |
20.09.24 21:14:09 | 1,30 Tsd. | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 1,60 Tsd. | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:09 | 498 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 500 | 28,00 |
20.09.24 21:14:09 | 500 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 215 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:14:09 | 200 | 28,00 |
20.09.24 21:14:09 | 200 | 28,00 |
20.09.24 21:14:09 | 298 | 28,00 |
20.09.24 21:14:09 | 100 | 28,00 |
20.09.24 21:13:58 | 100 | 28,00 |
20.09.24 21:13:55 | 1,20 Tsd. | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:44 | 490 | 28,00 |
20.09.24 21:13:32 | 410 | 28,00 |
20.09.24 21:13:32 | 200 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:32 | 100 | 28,00 |
20.09.24 21:13:31 | 100 | 28,00 |
20.09.24 21:13:19 | 1,50 Tsd. | 27,99 |
20.09.24 21:13:17 | 100 | 28,00 |
20.09.24 21:13:17 | 100 | 28,00 |
20.09.24 21:13:17 | 100 | 27,99 |