Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:03 | 100 | 28,07 |
20.09.24 21:21:03 | 100 | 28,06 |
20.09.24 21:21:03 | 100 | 28,07 |
20.09.24 21:21:03 | 200 | 28,06 |
20.09.24 21:21:03 | 200 | 28,06 |
20.09.24 21:21:03 | 500 | 28,06 |
20.09.24 21:21:03 | 200 | 28,06 |
20.09.24 21:21:03 | 242 | 28,06 |
20.09.24 21:21:03 | 900 | 28,06 |
20.09.24 21:21:03 | 304 | 28,06 |
20.09.24 21:21:03 | 302 | 28,06 |
20.09.24 21:21:03 | 1,10 Tsd. | 28,06 |
20.09.24 21:20:54 | 200 | 28,06 |
20.09.24 21:20:51 | 100 | 28,06 |
20.09.24 21:20:44 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:38 | 494 | 28,06 |
20.09.24 21:20:38 | 200 | 28,06 |
20.09.24 21:20:27 | 300 | 28,06 |
20.09.24 21:20:18 | 200 | 28,05 |
20.09.24 21:20:15 | 300 | 28,06 |
20.09.24 21:20:15 | 200 | 28,06 |
20.09.24 21:20:00 | 200 | 28,06 |
20.09.24 21:19:59 | 100 | 28,06 |
20.09.24 21:19:59 | 2,75 Tsd. | 28,05 |
20.09.24 21:19:49 | 100 | 28,06 |
20.09.24 21:19:49 | 100 | 28,06 |
20.09.24 21:19:49 | 1,50 Tsd. | 28,06 |
20.09.24 21:19:46 | 1,50 Tsd. | 28,05 |
20.09.24 21:19:44 | 100 | 28,05 |
20.09.24 21:19:43 | 413 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:43 | 100 | 28,05 |
20.09.24 21:19:39 | 100 | 28,05 |
20.09.24 21:19:34 | 121 | 28,04 |
20.09.24 21:19:30 | 273 | 28,05 |
20.09.24 21:19:30 | 400 | 28,05 |
20.09.24 21:19:18 | 752 | 28,05 |
20.09.24 21:19:18 | 100 | 28,05 |
20.09.24 21:19:18 | 100 | 28,05 |
20.09.24 21:19:18 | 100 | 28,05 |
20.09.24 21:19:18 | 200 | 28,05 |
20.09.24 21:19:18 | 100 | 28,05 |
20.09.24 21:19:18 | 100 | 28,05 |
20.09.24 21:19:10 | 1,50 Tsd. | 28,05 |
20.09.24 21:19:10 | 200 | 28,05 |
20.09.24 21:19:10 | 100 | 28,05 |