Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:19 | 100 | 113,63 |
30.09.24 16:10:18 | 100 | 113,62 |
30.09.24 16:10:18 | 102 | 113,62 |
30.09.24 16:10:06 | 100 | 113,61 |
30.09.24 16:10:05 | 100 | 113,65 |
30.09.24 16:10:05 | 150 | 113,64 |
30.09.24 16:10:05 | 150 | 113,65 |
30.09.24 16:10:05 | 100 | 113,65 |
30.09.24 16:10:03 | 200 | 113,67 |
30.09.24 16:10:01 | 100 | 113,65 |
30.09.24 16:10:01 | 100 | 113,67 |
30.09.24 16:10:01 | 150 | 113,67 |
30.09.24 16:10:01 | 150 | 113,67 |
30.09.24 16:10:01 | 165 | 113,67 |
30.09.24 16:10:00 | 100 | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:55 | 116 | 113,66 |
30.09.24 16:09:53 | 100 | 113,66 |
30.09.24 16:09:53 | 121 | 113,67 |
30.09.24 16:09:53 | 100 | 113,68 |
30.09.24 16:09:53 | 485 | 113,68 |
30.09.24 16:09:52 | 100 | 113,71 |
30.09.24 16:09:52 | 100 | 113,71 |
30.09.24 16:09:52 | 300 | 113,71 |
30.09.24 16:09:52 | 100 | 113,71 |
30.09.24 16:09:30 | 270 | 113,72 |
30.09.24 16:09:30 | 100 | 113,74 |
30.09.24 16:09:29 | 100 | 113,76 |
30.09.24 16:09:29 | 300 | 113,79 |
30.09.24 16:09:28 | 100 | 113,80 |
30.09.24 16:09:28 | 100 | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:27 | 120 | 113,82 |
30.09.24 16:09:27 | 130 | 113,82 |
30.09.24 16:09:20 | 250 | 113,81 |
30.09.24 16:09:18 | 100 | 113,82 |
30.09.24 16:09:15 | 100 | 113,82 |
30.09.24 16:09:15 | 100 | 113,82 |
30.09.24 16:09:13 | 723 | 113,81 |
30.09.24 16:09:12 | 100 | 113,84 |
30.09.24 16:09:11 | 100 | 113,82 |
30.09.24 16:09:10 | 100 | 113,84 |
30.09.24 16:09:10 | 150 | 113,83 |
30.09.24 16:09:10 | 100 | 113,83 |
30.09.24 16:09:10 | 100 | 113,83 |
30.09.24 16:09:10 | 100 | 113,83 |
30.09.24 16:09:10 | 100 | 113,83 |