Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:46 | 100 | 113,64 |
30.09.24 16:20:46 | 150 | 113,63 |
30.09.24 16:20:46 | 100 | 113,63 |
30.09.24 16:20:42 | 230 | 113,63 |
30.09.24 16:20:42 | 700 | 113,63 |
30.09.24 16:20:31 | 111 | 113,64 |
30.09.24 16:20:31 | 100 | 113,65 |
30.09.24 16:20:31 | 100 | 113,65 |
30.09.24 16:20:24 | 100 | 113,67 |
30.09.24 16:20:24 | 100 | 113,67 |
30.09.24 16:20:24 | 100 | 113,67 |
30.09.24 16:20:24 | 100 | 113,67 |
30.09.24 16:20:24 | 200 | 113,67 |
30.09.24 16:20:24 | 106 | 113,67 |
30.09.24 16:20:24 | 114 | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:23 | 100 | 113,68 |
30.09.24 16:20:21 | 130 | 113,67 |
30.09.24 16:20:17 | 100 | 113,69 |
30.09.24 16:20:17 | 105 | 113,69 |
30.09.24 16:20:17 | 100 | 113,68 |
30.09.24 16:20:14 | 300 | 113,68 |
30.09.24 16:20:14 | 197 | 113,68 |
30.09.24 16:20:14 | 100 | 113,68 |
30.09.24 16:20:12 | 104 | 113,68 |
30.09.24 16:20:10 | 100 | 113,68 |
30.09.24 16:20:10 | 124 | 113,67 |
30.09.24 16:20:08 | 100 | 113,68 |
30.09.24 16:20:08 | 100 | 113,68 |
30.09.24 16:20:07 | 100 | 113,69 |
30.09.24 16:20:04 | 131 | 113,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:04 | 200 | 113,70 |
30.09.24 16:20:04 | 213 | 113,70 |
30.09.24 16:20:04 | 158 | 113,70 |
30.09.24 16:20:04 | 242 | 113,70 |
30.09.24 16:20:02 | 100 | 113,72 |
30.09.24 16:20:02 | 200 | 113,72 |
30.09.24 16:20:00 | 118 | 113,72 |
30.09.24 16:19:52 | 100 | 113,72 |
30.09.24 16:19:52 | 100 | 113,72 |
30.09.24 16:19:50 | 100 | 113,71 |
30.09.24 16:19:50 | 100 | 113,71 |
30.09.24 16:19:43 | 300 | 113,71 |
30.09.24 16:19:40 | 100 | 113,71 |
30.09.24 16:19:36 | 100 | 113,72 |
30.09.24 16:19:34 | 100 | 113,71 |